| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 14.3 | 14.3 | 14.23 | 14.23 | 14.23 | -0.24 (-1.66%) | 1 |
| 25 Feb 2022 | USD | 14.36 | 14.47 | 14.36 | 14.47 | 14.47 | +0.56 (+4.03%) | 2 |
| 24 Feb 2022 | USD | 13.6 | 13.97 | 13.6 | 13.91 | 13.91 | -0.275 (-1.94%) | 42 |
| 22 Feb 2022 | USD | 14.4 | 14.4 | 14.185 | 14.185 | 14.185 | -0.395 (-2.71%) | 1,227 |
| 18 Feb 2022 | USD | 14.5 | 14.58 | 14.5 | 14.58 | 14.58 | +0.05 (+0.34%) | 171 |
| 17 Feb 2022 | USD | 14.3999 | 14.53 | 14.3988 | 14.53 | 14.53 | +0.22 (+1.54%) | 180 |
| 16 Feb 2022 | USD | 14.2 | 14.35 | 14.2 | 14.31 | 14.31 | +0.1 (+0.70%) | 846 |
| 15 Feb 2022 | USD | 14.26 | 14.26 | 14.177 | 14.21 | 14.21 | +0.03 (+0.21%) | 105 |
| 14 Feb 2022 | USD | 14.173 | 14.18 | 14.173 | 14.18 | 14.18 | +0.11 (+0.78%) | 100 |
| 11 Feb 2022 | USD | 14.13 | 14.13 | 14.07 | 14.07 | 14.07 | -0.152 (-1.07%) | 16 |
| 10 Feb 2022 | USD | 14 | 14.222 | 14 | 14.222 | 14.222 | +0.092 (+0.65%) | 50 |
| 9 Feb 2022 | USD | 14 | 14.13 | 14 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
| 8 Feb 2022 | USD | 14.06 | 14.06 | 14.01 | 14.04 | 14.04 | +0.028 (+0.20%) | 3 |
| 7 Feb 2022 | USD | 13.93 | 14.012 | 13.93 | 14.012 | 14.012 | +0.152 (+1.10%) | 11 |
| 4 Feb 2022 | USD | 13.828 | 13.86 | 13.76 | 13.86 | 13.86 | -0.25 (-1.77%) | 201 |
| 3 Feb 2022 | USD | 14.05 | 14.11 | 14.05 | 14.11 | 14.11 | -0.19 (-1.33%) | 599 |
| 2 Feb 2022 | USD | 14.31 | 14.31 | 14.25 | 14.3 | 14.3 | -0.013 (-0.09%) | 1 |
| 1 Feb 2022 | USD | 14.3693 | 14.3693 | 14.22 | 14.313 | 14.313 | +0.203 (+1.44%) | 53 |
| 31 Jan 2022 | USD | 14.1 | 14.11 | 14 | 14.11 | 14.11 | +0.4 (+2.92%) | 105 |
| 28 Jan 2022 | USD | 13.93 | 13.93 | 13.63 | 13.71 | 13.71 | -0.11 (-0.80%) | 4,228 |
| 27 Jan 2022 | USD | 14.02 | 14.21 | 13.82 | 13.82 | 13.82 | -0.47 (-3.29%) | 2 |
| 26 Jan 2022 | USD | 14.34 | 14.34 | 14.29 | 14.29 | 14.29 | +0.305 (+2.18%) | 2 |
| 25 Jan 2022 | USD | 13.91 | 13.985 | 13.8 | 13.985 | 13.985 | +0.245 (+1.78%) | 490 |
| 24 Jan 2022 | USD | 14 | 14 | 13.59 | 13.74 | 13.74 | -0.378 (-2.68%) | 1,591 |
| 21 Jan 2022 | USD | 14.15 | 14.285 | 14.095 | 14.118 | 14.118 | -0.372 (-2.57%) | 2,172 |
| 20 Jan 2022 | USD | 14.52 | 14.61 | 14.49 | 14.49 | 14.49 | -0.34 (-2.29%) | 3 |
| 19 Jan 2022 | USD | 14.82 | 14.92 | 14.732 | 14.83 | 14.83 | -0.12 (-0.80%) | 334 |
| 18 Jan 2022 | USD | 15.13 | 15.13 | 14.9499 | 14.9499 | 14.9499 | -0.08 (-0.53%) | 1,320 |
| 14 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.18 (-1.18%) | 1 |
| 13 Jan 2022 | USD | 14.9 | 15.21 | 14.9 | 15.21 | 15.21 | +0.15 (+1.00%) | 169 |
