| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 15.23 | 15.27 | 15.06 | 15.06 | 15.06 | -0.572 (-3.66%) | 4 |
| 11 Jan 2022 | USD | 15.65 | 15.652 | 15.48 | 15.632 | 15.632 | +0.092 (+0.59%) | 405 |
| 10 Jan 2022 | USD | 15.64 | 15.64 | 15.44 | 15.54 | 15.54 | -0.21 (-1.33%) | 305 |
| 7 Jan 2022 | USD | 15.64 | 15.75 | 15.64 | 15.75 | 15.75 | +0.157 (+1.01%) | 1 |
| 6 Jan 2022 | USD | 15.55 | 15.64 | 15.53 | 15.593 | 15.593 | -0.157 (-1.00%) | 204 |
| 5 Jan 2022 | USD | 15.89 | 15.89 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 2 |
| 4 Jan 2022 | USD | 15.66 | 15.91 | 15.66 | 15.85 | 15.85 | +0.48 (+3.12%) | 4 |
| 31 Dec 2021 | USD | 15.38 | 15.38 | 15.35 | 15.37 | 15.37 | +0.24 (+1.59%) | 1 |
| 29 Dec 2021 | USD | 15.18 | 15.18 | 15.13 | 15.13 | 15.13 | +0.16 (+1.07%) | 1 |
| 23 Dec 2021 | USD | 15.1 | 15.1 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 1 |
| 22 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.16 (+1.08%) | 0 |
| 21 Dec 2021 | USD | 14.44 | 14.855 | 14.44 | 14.8501 | 14.8501 | +0.7 (+4.95%) | 451 |
| 20 Dec 2021 | USD | 14.605 | 14.79 | 13.97 | 14.15 | 14.15 | -0.81 (-5.41%) | 1,144 |
| 17 Dec 2021 | USD | 14.79 | 14.96 | 14.79 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
| 16 Dec 2021 | USD | 14.99 | 15.02 | 14.94 | 14.99 | 14.99 | +0.08 (+0.54%) | 2 |
| 14 Dec 2021 | USD | 14.95 | 15.02 | 14.91 | 14.91 | 14.91 | -0.15 (-1.00%) | 1 |
| 13 Dec 2021 | USD | 15.02 | 15.07 | 14.99 | 15.06 | 15.06 | -0.095 (-0.63%) | 80 |
| 10 Dec 2021 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | -0.104 (-0.68%) | 1,091 |
| 9 Dec 2021 | USD | 15.23 | 15.2593 | 15.15 | 15.2593 | 15.2593 | -0.131 (-0.85%) | 103 |
| 8 Dec 2021 | USD | 15.34 | 15.43 | 15.34 | 15.39 | 15.39 | +0.08 (+0.52%) | 1 |
| 7 Dec 2021 | USD | 15.38 | 15.38 | 15.27 | 15.31 | 15.31 | +0.05 (+0.33%) | 493 |
| 6 Dec 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.8 (+5.53%) | 0 |
| 3 Dec 2021 | USD | 14.45 | 14.5 | 14.38 | 14.46 | 14.46 | +0.19 (+1.33%) | 102 |
| 2 Dec 2021 | USD | 13.88 | 14.27 | 13.88 | 14.27 | 14.27 | +0.082 (+0.58%) | 2 |
| 1 Dec 2021 | USD | 14.47 | 14.47 | 14.18 | 14.188 | 14.188 | -0.02 (-0.14%) | 145 |
| 30 Nov 2021 | USD | 14.48 | 14.48 | 14.15 | 14.208 | 14.208 | -0.282 (-1.95%) | 162 |
| 29 Nov 2021 | USD | 14.455 | 14.568 | 14.33 | 14.49 | 14.49 | +0.02 (+0.14%) | 203 |
| 26 Nov 2021 | USD | 14.7 | 14.7 | 14.3107 | 14.47 | 14.47 | -0.578 (-3.84%) | 3,955 |
| 24 Nov 2021 | USD | 14.95 | 15.048 | 14.925 | 15.048 | 15.048 | -0.03 (-0.20%) | 1,731 |
| 23 Nov 2021 | USD | 15.14 | 15.14 | 15.0401 | 15.078 | 15.078 | -0.062 (-0.41%) | 156 |
