| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 14.95 | 15.14 | 14.85 | 15.14 | 15.14 | +0.22 (+1.47%) | 502 |
| 19 Nov 2021 | USD | 15.06 | 15.06 | 14.88 | 14.92 | 14.92 | -0.285 (-1.87%) | 24 |
| 18 Nov 2021 | USD | 15.18 | 15.22 | 15.18 | 15.205 | 15.205 | -0.175 (-1.14%) | 110 |
| 17 Nov 2021 | USD | 15.52 | 15.52 | 15.2886 | 15.38 | 15.38 | -0.23 (-1.47%) | 18,083 |
| 16 Nov 2021 | USD | 15.88 | 15.88 | 15.55 | 15.61 | 15.61 | -0.11 (-0.70%) | 172 |
| 15 Nov 2021 | USD | 15.77 | 15.77 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 1 |
| 12 Nov 2021 | USD | 15.9 | 15.9 | 15.6501 | 15.6501 | 15.6501 | -0.01 (-0.06%) | 122 |
| 11 Nov 2021 | USD | 15.65 | 15.69 | 15.65 | 15.66 | 15.66 | -0.09 (-0.57%) | 214 |
| 10 Nov 2021 | USD | 15.72 | 15.87 | 15.72 | 15.75 | 15.75 | -0.06 (-0.38%) | 203 |
| 9 Nov 2021 | USD | 15.85 | 15.88 | 15.81 | 15.81 | 15.81 | -0.148 (-0.93%) | 511 |
| 8 Nov 2021 | USD | 15.98 | 16.08 | 15.958 | 15.958 | 15.958 | -0.232 (-1.43%) | 384 |
| 5 Nov 2021 | USD | 15.8 | 16.26 | 15.8 | 16.19 | 16.19 | +0.405 (+2.57%) | 1 |
| 4 Nov 2021 | USD | 16.37 | 16.37 | 15.785 | 15.785 | 15.785 | -0.525 (-3.22%) | 525 |
| 3 Nov 2021 | USD | 16.2 | 16.31 | 16.2 | 16.31 | 16.31 | +0.03 (+0.18%) | 1 |
| 2 Nov 2021 | USD | 16.4 | 16.47 | 16.248 | 16.28 | 16.28 | +0.04 (+0.25%) | 103 |
| 1 Nov 2021 | USD | 16.16 | 16.24 | 16.013 | 16.24 | 16.24 | +0.05 (+0.31%) | 602 |
| 29 Oct 2021 | USD | 16.23 | 16.23 | 16.19 | 16.19 | 16.19 | -0.012 (-0.07%) | 1 |
| 28 Oct 2021 | USD | 16.26 | 16.26 | 16.202 | 16.202 | 16.202 | -0.088 (-0.54%) | 1,000 |
| 27 Oct 2021 | USD | 16.33 | 16.37 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 3 |
| 26 Oct 2021 | USD | 16.35 | 16.47 | 16.35 | 16.41 | 16.41 | 0.0 (0.0%) | 412 |
| 25 Oct 2021 | USD | 16.4 | 16.41 | 16.4 | 16.41 | 16.41 | -0.06 (-0.36%) | 0 |
| 22 Oct 2021 | USD | 16.52 | 16.52 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 1 |
| 21 Oct 2021 | USD | 16.45 | 16.47 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 1 |
| 20 Oct 2021 | USD | 16.2 | 16.37 | 16.2 | 16.37 | 16.37 | +0.08 (+0.49%) | 0 |
| 19 Oct 2021 | USD | 16.21 | 16.29 | 16.21 | 16.29 | 16.29 | +0.06 (+0.37%) | 1 |
| 18 Oct 2021 | USD | 16.35 | 16.35 | 16.19 | 16.23 | 16.23 | -0.31 (-1.87%) | 6 |
| 15 Oct 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.104 (+0.63%) | 0 |
| 14 Oct 2021 | USD | 16.38 | 16.436 | 16.3 | 16.436 | 16.436 | +0.286 (+1.77%) | 31 |
| 13 Oct 2021 | USD | 16.11 | 16.2 | 16.11 | 16.15 | 16.15 | +0.09 (+0.56%) | 2 |
| 12 Oct 2021 | USD | 15.83 | 16.06 | 15.83 | 16.06 | 16.06 | +0.27 (+1.71%) | 202 |
