| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 17.08 | 17.08 | 17.07 | 17.07 | 17.07 | -0.09 (-0.52%) | 1 |
| 25 Aug 2021 | USD | 17.15 | 17.18 | 17.11 | 17.16 | 17.16 | -0.05 (-0.29%) | 4 |
| 24 Aug 2021 | USD | 17.29 | 17.29 | 17.2 | 17.21 | 17.21 | -0.05 (-0.29%) | 92 |
| 23 Aug 2021 | USD | 17.49 | 17.49 | 17.232 | 17.26 | 17.26 | -0.19 (-1.09%) | 104 |
| 20 Aug 2021 | USD | 17.2 | 17.45 | 17.2 | 17.45 | 17.45 | +0.17 (+0.98%) | 92 |
| 19 Aug 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.13 (-0.75%) | 1 |
| 18 Aug 2021 | USD | 17.65 | 17.65 | 17.41 | 17.41 | 17.41 | -0.128 (-0.73%) | 1 |
| 17 Aug 2021 | USD | 17.74 | 17.74 | 17.49 | 17.538 | 17.538 | -0.322 (-1.80%) | 410 |
| 16 Aug 2021 | USD | 17.73 | 17.94 | 17.73 | 17.86 | 17.86 | +0.239 (+1.36%) | 48 |
| 13 Aug 2021 | USD | 17.66 | 17.66 | 17.55 | 17.621 | 17.621 | +0.111 (+0.63%) | 288 |
| 12 Aug 2021 | USD | 17.9 | 17.9 | 17.51 | 17.51 | 17.51 | -0.33 (-1.85%) | 712 |
| 11 Aug 2021 | USD | 17.95 | 17.95 | 17.68 | 17.84 | 17.84 | -0.07 (-0.39%) | 2 |
| 10 Aug 2021 | USD | 18.13 | 18.13 | 17.85 | 17.91 | 17.91 | -0.19 (-1.05%) | 4 |
| 9 Aug 2021 | USD | 18.22 | 18.27 | 18.09 | 18.1 | 18.1 | -0.3 (-1.63%) | 99 |
| 6 Aug 2021 | USD | 18.36 | 18.4 | 18.36 | 18.4 | 18.4 | +0.31 (+1.71%) | 1 |
| 5 Aug 2021 | USD | 18.25 | 18.25 | 18.09 | 18.09 | 18.09 | +0.14 (+0.78%) | 2 |
| 4 Aug 2021 | USD | 18.32 | 18.32 | 17.95 | 17.95 | 17.95 | -0.23 (-1.27%) | 4 |
| 3 Aug 2021 | USD | 18.36 | 18.36 | 18.07 | 18.18 | 18.18 | -0.128 (-0.70%) | 2 |
| 2 Aug 2021 | USD | 18.48 | 18.66 | 18.308 | 18.308 | 18.308 | -0.182 (-0.98%) | 71 |
| 30 Jul 2021 | USD | 18.55 | 18.55 | 18.49 | 18.49 | 18.49 | -0.16 (-0.86%) | 2 |
| 29 Jul 2021 | USD | 18.62 | 18.65 | 18.62 | 18.65 | 18.65 | +0.12 (+0.65%) | 1 |
| 28 Jul 2021 | USD | 18.6 | 18.6 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 1 |
| 27 Jul 2021 | USD | 18.5 | 18.58 | 18.5 | 18.58 | 18.58 | +0.05 (+0.27%) | 52 |
| 26 Jul 2021 | USD | 18.6 | 18.6 | 18.53 | 18.53 | 18.53 | +0.28 (+1.53%) | 2 |
| 22 Jul 2021 | USD | 18.54 | 18.54 | 18.25 | 18.25 | 18.25 | -0.38 (-2.04%) | 1 |
| 21 Jul 2021 | USD | 18.55 | 18.658 | 18.55 | 18.63 | 18.63 | +0.24 (+1.31%) | 103 |
| 20 Jul 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.43 (+2.39%) | 73 |
| 19 Jul 2021 | USD | 18.2 | 18.2 | 17.77 | 17.96 | 17.96 | -0.67 (-3.60%) | 454 |
| 16 Jul 2021 | USD | 18.68 | 18.71 | 18.6 | 18.63 | 18.63 | +0.13 (+0.70%) | 3 |
| 15 Jul 2021 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 1 |
