| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 18.56 | 18.56 | 18.53 | 18.55 | 18.55 | 0.0 (0.0%) | 1 |
| 13 Jul 2021 | USD | 18.57 | 18.57 | 18.54 | 18.55 | 18.55 | -0.07 (-0.38%) | 5 |
| 12 Jul 2021 | USD | 18.58 | 18.65 | 18.58 | 18.62 | 18.62 | +0.3 (+1.64%) | 475 |
| 9 Jul 2021 | USD | 18.2 | 18.345 | 18.2 | 18.32 | 18.32 | -0.14 (-0.76%) | 1,645 |
| 8 Jul 2021 | USD | 18.61 | 18.7 | 18.4 | 18.46 | 18.46 | -0.31 (-1.65%) | 142 |
| 7 Jul 2021 | USD | 18.74 | 18.81 | 18.69 | 18.77 | 18.77 | +0.18 (+0.97%) | 2 |
| 6 Jul 2021 | USD | 18.74 | 18.78 | 18.47 | 18.59 | 18.59 | -0.07 (-0.38%) | 6 |
| 2 Jul 2021 | USD | 18.68 | 18.68 | 18.66 | 18.66 | 18.66 | -0.132 (-0.70%) | 1 |
| 1 Jul 2021 | USD | 18.61 | 18.792 | 18.5 | 18.792 | 18.792 | +0.322 (+1.74%) | 20 |
| 30 Jun 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.09 (-0.48%) | 32 |
| 29 Jun 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.192 (+1.05%) | 35 |
| 28 Jun 2021 | USD | 18.59 | 18.59 | 18.368 | 18.368 | 18.368 | -0.04 (-0.22%) | 211 |
| 23 Jun 2021 | USD | 18.408 | 18.408 | 18.408 | 18.408 | 18.408 | +0.266 (+1.47%) | 30 |
| 21 Jun 2021 | USD | 18.142 | 18.142 | 18.142 | 18.142 | 18.142 | -0.078 (-0.43%) | 65 |
| 18 Jun 2021 | USD | 18.15 | 18.22 | 18.15 | 18.22 | 18.22 | -1.37 (-6.99%) | 145 |
| 17 Jun 2021 | USD | 19.6 | 19.6 | 19.59 | 19.59 | 19.59 | -0.218 (-1.10%) | 120 |
| 14 Jun 2021 | USD | 19.8 | 19.81 | 19.8 | 19.808 | 19.808 | -0.03 (-0.15%) | 266 |
| 10 Jun 2021 | USD | 19.838 | 19.838 | 19.838 | 19.838 | 19.838 | -0.152 (-0.76%) | 100 |
| 9 Jun 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.05 (+0.25%) | 5 |
| 2 Jun 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.4 (+2.05%) | 100 |
| 28 May 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.238 (+1.23%) | 8 |
| 26 May 2021 | USD | 19.302 | 19.302 | 19.302 | 19.302 | 19.302 | +0.04 (+0.21%) | 150 |
| 25 May 2021 | USD | 19.262 | 19.262 | 19.262 | 19.262 | 19.262 | +0.544 (+2.91%) | 100 |
| 20 May 2021 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | -0.014 (-0.07%) | 60 |
| 19 May 2021 | USD | 18.732 | 18.732 | 18.732 | 18.732 | 18.732 | +0.164 (+0.88%) | 184 |
| 17 May 2021 | USD | 18.568 | 18.568 | 18.568 | 18.568 | 18.568 | +0.038 (+0.21%) | 100 |
| 12 May 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 102 |
| 11 May 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.51 (-2.68%) | 25 |
| 5 May 2021 | USD | 18.855 | 19 | 18.852 | 19 | 19 | -0.465 (-2.39%) | 1,075 |
| 4 May 2021 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | +0.17 (+0.88%) | 10 |
