| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 19.295 | 19.295 | 19.295 | 19.295 | 19.295 | +0.147 (+0.77%) | 50 |
| 26 Apr 2021 | USD | 19.148 | 19.148 | 19.148 | 19.148 | 19.148 | +0.323 (+1.72%) | 100 |
| 20 Apr 2021 | USD | 18.87 | 18.87 | 18.825 | 18.825 | 18.825 | +0.1 (+0.53%) | 300 |
| 19 Apr 2021 | USD | 18.725 | 18.725 | 18.725 | 18.725 | 18.725 | -0.06 (-0.32%) | 54 |
| 15 Apr 2021 | USD | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | -0.1 (-0.53%) | 200 |
| 14 Apr 2021 | USD | 18.885 | 18.885 | 18.885 | 18.885 | 18.885 | -0.283 (-1.48%) | 170 |
| 8 Apr 2021 | USD | 19.168 | 19.168 | 19.168 | 19.168 | 19.168 | +0.943 (+5.17%) | 1,000 |
| 31 Mar 2021 | USD | 18.222 | 18.225 | 18.222 | 18.225 | 18.225 | -0.05 (-0.27%) | 1,900 |
| 29 Mar 2021 | USD | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | +0.09 (+0.49%) | 1 |
| 26 Mar 2021 | USD | 18.31 | 18.31 | 18.185 | 18.185 | 18.185 | +0.233 (+1.30%) | 67 |
| 22 Mar 2021 | USD | 17.952 | 17.952 | 17.952 | 17.952 | 17.952 | -0.563 (-3.04%) | 500 |
| 16 Mar 2021 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | -0.385 (-2.04%) | 100 |
| 12 Mar 2021 | USD | 18.902 | 18.902 | 18.9003 | 18.9003 | 18.9003 | +0.742 (+4.09%) | 2,500 |
| 5 Mar 2021 | USD | 18.158 | 18.158 | 18.158 | 18.158 | 18.158 | +0.03 (+0.17%) | 50 |
| 1 Mar 2021 | USD | 18.128 | 18.128 | 18.128 | 18.128 | 18.128 | -0.052 (-0.29%) | 332 |
| 22 Feb 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.388 (-2.09%) | 55 |
| 12 Feb 2021 | USD | 18.552 | 18.568 | 18.552 | 18.568 | 18.568 | +0.18 (+0.98%) | 1,000 |
| 11 Feb 2021 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | +0.198 (+1.09%) | 509 |
| 10 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.302 (+1.69%) | 1 |
| 9 Feb 2021 | USD | 17.888 | 17.888 | 17.888 | 17.888 | 17.888 | +0.32 (+1.82%) | 55 |
| 8 Feb 2021 | USD | 17.375 | 17.568 | 17.375 | 17.568 | 17.568 | +1.06 (+6.42%) | 264 |
| 2 Feb 2021 | USD | 16.508 | 16.508 | 16.508 | 16.508 | 16.508 | +0.266 (+1.64%) | 5 |
| 29 Jan 2021 | USD | 16.242 | 16.242 | 16.242 | 16.242 | 16.242 | -0.753 (-4.43%) | 60 |
| 26 Jan 2021 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | +0.297 (+1.78%) | 59 |
| 25 Jan 2021 | USD | 16.698 | 16.698 | 16.698 | 16.698 | 16.698 | -0.04 (-0.24%) | 2 |
| 21 Jan 2021 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.738 | -0.332 (-1.95%) | 30 |
| 14 Jan 2021 | USD | 17.062 | 17.0703 | 17.05 | 17.0703 | 17.0703 | -1.71 (-9.10%) | 800 |
| 1 Apr 2019 | USD | 18.75 | 18.81 | 18.64 | 18.78 | 18.78 | +0.47 (+2.57%) | 1,239 |
| 18 Mar 2019 | USD | 18.59 | 18.59 | 18.3 | 18.31 | 18.31 | -0.89 (-4.64%) | 125 |
| 27 Feb 2019 | USD | 19.35 | 19.35 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 3 |
