| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 19.53 | 19.65 | 19.42 | 19.55 | 19.55 | +0.08 (+0.41%) | 1,007 |
| 7 Feb 2019 | USD | 19.34 | 19.56 | 19.27 | 19.47 | 19.47 | -0.28 (-1.42%) | 1,224 |
| 6 Feb 2019 | USD | 19.73 | 19.77 | 19.63 | 19.75 | 19.75 | +0.19 (+0.97%) | 1,000 |
| 5 Feb 2019 | USD | 19.82 | 19.82 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 926 |
| 4 Feb 2019 | USD | 19.61 | 19.69 | 19.57 | 19.69 | 19.69 | +0.1 (+0.51%) | 944 |
| 1 Feb 2019 | USD | 19.46 | 19.59 | 19.32 | 19.59 | 19.59 | -1.47 (-6.98%) | 935 |
| 14 Nov 2018 | USD | 21.26 | 21.34 | 21.06 | 21.06 | 21.06 | -0.2 (-0.94%) | 500 |
| 12 Nov 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.49 (+2.36%) | 9 |
| 16 Jul 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 99 |
| 12 Jul 2018 | USD | 20.8 | 20.8 | 20.63 | 20.79 | 20.79 | -0.71 (-3.30%) | 169 |
| 9 Jul 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 448 |
| 6 Jul 2018 | USD | 21.01 | 21.4 | 21.01 | 21.4 | 21.4 | +0.83 (+4.04%) | 241 |
| 5 Jul 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.98 (+5.00%) | 100 |
| 7 Jun 2018 | USD | 19.56 | 19.59 | 19.52 | 19.59 | 19.59 | -0.09 (-0.46%) | 467 |
| 6 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 100 |
| 1 Jun 2018 | USD | 19.8 | 19.8 | 19.67 | 19.7 | 19.7 | +0.47 (+2.44%) | 635 |
| 11 May 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.11 (-0.57%) | 1 |
| 8 May 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +1.26 (+6.97%) | 51 |
| 26 Apr 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.2 (+1.12%) | 80 |
| 25 Apr 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.22 (+1.25%) | 66 |
| 20 Apr 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.31 (+1.79%) | 22 |
| 16 Apr 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.45 (+2.66%) | 109 |
| 29 Mar 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 81 |
| 27 Mar 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 250 |
| 21 Mar 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.79 (-4.54%) | 248 |
| 12 Mar 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.17 (-0.97%) | 10,000 |
| 7 Mar 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.27 (+1.56%) | 336 |
| 6 Mar 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 301 |
