Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 7.49 | 7.585 | 7.41 | 7.58 | 7.58 | +0.06 (+0.80%) | 9,274 |
10 Jul 2024 | USD | 7.55 | 7.5573 | 7.4588 | 7.52 | 7.52 | +0.03 (+0.40%) | 5,305 |
9 Jul 2024 | USD | 7.61 | 7.61 | 7.43 | 7.49 | 7.49 | -0.049 (-0.65%) | 1,927 |
8 Jul 2024 | USD | 7.63 | 7.63 | 7.48 | 7.5388 | 7.5388 | +0.059 (+0.79%) | 3,249 |
5 Jul 2024 | USD | 7.4 | 7.515 | 7.39 | 7.48 | 7.48 | +0.075 (+1.01%) | 1,799 |
4 Jul 2024 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 7.46 | 7.53 | 7.395 | 7.405 | 7.405 | -0.025 (-0.34%) | 1,571 |
2 Jul 2024 | USD | 7.31 | 7.48 | 7.31 | 7.43 | 7.43 | +0.242 (+3.37%) | 3,662 |
1 Jul 2024 | USD | 7.33 | 7.3373 | 7.1881 | 7.1881 | 7.1881 | -0.052 (-0.72%) | 899 |
28 Jun 2024 | USD | 7.278 | 7.3105 | 7.24 | 7.24 | 7.24 | +0.109 (+1.53%) | 960 |
27 Jun 2024 | USD | 7.06 | 7.205 | 7.05 | 7.1312 | 7.1312 | +0.102 (+1.46%) | 817 |
26 Jun 2024 | USD | 7.02 | 7.07 | 7 | 7.0288 | 7.0288 | +0.01 (+0.14%) | 1,117 |
25 Jun 2024 | USD | 7.18 | 7.2474 | 7.01 | 7.0188 | 7.0188 | -0.161 (-2.25%) | 320 |
24 Jun 2024 | USD | 7.11 | 7.2512 | 7.094 | 7.18 | 7.18 | +0.081 (+1.15%) | 703 |
21 Jun 2024 | USD | 7.17 | 7.17 | 7.0986 | 7.0986 | 7.0986 | -0.093 (-1.29%) | 407 |
20 Jun 2024 | USD | 7.09 | 7.2288 | 7.05 | 7.1912 | 7.1912 | +0.016 (+0.23%) | 2,351 |
19 Jun 2024 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 7.1974 | 7.2012 | 7.1688 | 7.175 | 7.175 | +0.044 (+0.61%) | 326 |
17 Jun 2024 | USD | 7.15 | 7.24 | 7.1312 | 7.1312 | 7.1312 | -0.108 (-1.49%) | 445 |
14 Jun 2024 | USD | 7.24 | 7.2788 | 7.2288 | 7.2388 | 7.2388 | -0.13 (-1.76%) | 123 |
13 Jun 2024 | USD | 7.305 | 7.3688 | 7.305 | 7.3688 | 7.3688 | -0.062 (-0.84%) | 102 |
12 Jun 2024 | USD | 7.42 | 7.6 | 7.42 | 7.4312 | 7.4312 | +0.181 (+2.50%) | 1,314 |
11 Jun 2024 | USD | 7.31 | 7.34 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 205 |
10 Jun 2024 | USD | 7.34 | 7.4 | 7.26 | 7.4 | 7.4 | +0.02 (+0.27%) | 2,725 |
7 Jun 2024 | USD | 7.46 | 7.4788 | 7.38 | 7.38 | 7.38 | -0.295 (-3.84%) | 484 |
6 Jun 2024 | USD | 7.6589 | 7.675 | 7.49 | 7.675 | 7.675 | +0.025 (+0.33%) | 4,641 |
5 Jun 2024 | USD | 7.655 | 7.68 | 7.53 | 7.65 | 7.65 | -0.009 (-0.11%) | 401 |
4 Jun 2024 | USD | 7.47 | 7.6588 | 7.47 | 7.6588 | 7.6588 | +0.029 (+0.38%) | 805 |
3 Jun 2024 | USD | 7.54 | 7.67 | 7.49 | 7.63 | 7.63 | +0.139 (+1.85%) | 3,456 |
31 May 2024 | USD | 7.388 | 7.51 | 7.32 | 7.4912 | 7.4912 | +0.181 (+2.48%) | 447 |