| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 7.17 | 7.31 | 7.17 | 7.31 | 7.31 | +0.28 (+3.98%) | 975 |
| 29 May 2024 | USD | 7.14 | 7.14 | 7.01 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,494 |
| 28 May 2024 | USD | 7.5 | 7.54 | 7.38 | 7.39 | 7.39 | -0.03 (-0.40%) | 288 |
| 24 May 2024 | USD | 7.54 | 7.59 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 261 |
| 23 May 2024 | USD | 7.695 | 7.79 | 7.48 | 7.48 | 7.48 | -0.34 (-4.35%) | 1,092 |
| 22 May 2024 | USD | 7.83 | 7.9 | 7.8 | 7.82 | 7.82 | -0.01 (-0.13%) | 764 |
| 21 May 2024 | USD | 7.77 | 7.84 | 7.75 | 7.83 | 7.83 | +0.03 (+0.38%) | 571 |
| 20 May 2024 | USD | 7.77 | 7.83 | 7.75 | 7.8 | 7.8 | +0.019 (+0.24%) | 246 |
| 17 May 2024 | USD | 7.7972 | 7.84 | 7.7 | 7.7812 | 7.7812 | +0.011 (+0.14%) | 1,249 |
| 16 May 2024 | USD | 7.65 | 7.79 | 7.65 | 7.77 | 7.77 | +0.025 (+0.32%) | 759 |
| 15 May 2024 | USD | 7.785 | 7.83 | 7.705 | 7.745 | 7.745 | +0.115 (+1.51%) | 978 |
| 14 May 2024 | USD | 7.64 | 7.77 | 7.59 | 7.63 | 7.63 | +0.185 (+2.48%) | 1,340 |
| 13 May 2024 | USD | 7.46 | 7.58 | 7.445 | 7.445 | 7.445 | -0.015 (-0.20%) | 14,191 |
| 10 May 2024 | USD | 7.4 | 7.49 | 7.4 | 7.46 | 7.46 | +0.049 (+0.66%) | 713 |
| 9 May 2024 | USD | 7.3 | 7.4112 | 7.28 | 7.4112 | 7.4112 | +0.246 (+3.44%) | 297 |
| 8 May 2024 | USD | 7.07 | 7.23 | 7.05 | 7.165 | 7.165 | -0.125 (-1.71%) | 2,542 |
| 7 May 2024 | USD | 7.32 | 7.4 | 7.27 | 7.29 | 7.29 | +0.069 (+0.95%) | 1,396 |
| 3 May 2024 | USD | 7.33 | 7.33 | 7.2212 | 7.2212 | 7.2212 | +0.25 (+3.59%) | 1,350 |
| 2 May 2024 | USD | 7.06 | 7.07 | 6.9288 | 6.9712 | 6.9712 | +0.076 (+1.11%) | 11,064 |
| 1 May 2024 | USD | 6.93 | 7.02 | 6.895 | 6.895 | 6.895 | -0.084 (-1.20%) | 1,178 |
| 30 Apr 2024 | USD | 6.96 | 7 | 6.85 | 6.9788 | 6.9788 | -0.031 (-0.45%) | 52 |
| 29 Apr 2024 | USD | 7 | 7.0888 | 7 | 7.01 | 7.01 | +0.081 (+1.17%) | 1,046 |
| 26 Apr 2024 | USD | 6.92 | 7.01 | 6.92 | 6.9288 | 6.9288 | -0.006 (-0.09%) | 264 |
| 25 Apr 2024 | USD | 6.8812 | 6.94 | 6.84 | 6.935 | 6.935 | +0.086 (+1.26%) | 3,101 |
| 24 Apr 2024 | USD | 6.79 | 6.86 | 6.71 | 6.8488 | 6.8488 | -0.091 (-1.31%) | 771 |
| 23 Apr 2024 | USD | 6.7828 | 6.98 | 6.69 | 6.94 | 6.94 | +0.105 (+1.54%) | 2,476 |
| 22 Apr 2024 | USD | 6.76 | 6.835 | 6.7 | 6.835 | 6.835 | +0.068 (+1.00%) | 995 |
| 19 Apr 2024 | USD | 6.675 | 6.767 | 6.64 | 6.767 | 6.767 | +0.168 (+2.55%) | 1,257 |
| 18 Apr 2024 | USD | 6.77 | 6.77 | 6.57 | 6.5988 | 6.5988 | -0.006 (-0.09%) | 2,345 |
| 17 Apr 2024 | USD | 6.65 | 6.7 | 6.5488 | 6.605 | 6.605 | +0.025 (+0.38%) | 469 |
