| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 6.61 | 6.66 | 6.51 | 6.58 | 6.58 | -0.123 (-1.83%) | 5,992 |
| 15 Apr 2024 | USD | 6.77 | 6.788 | 6.7 | 6.703 | 6.703 | -0.117 (-1.72%) | 10,717 |
| 12 Apr 2024 | USD | 6.8188 | 6.8512 | 6.78 | 6.82 | 6.82 | -0.09 (-1.30%) | 225 |
| 11 Apr 2024 | USD | 6.89 | 6.94 | 6.778 | 6.91 | 6.91 | +0.13 (+1.92%) | 2,305 |
| 10 Apr 2024 | USD | 7.4 | 7.4 | 6.75 | 6.78 | 6.78 | -0.819 (-10.78%) | 8,624 |
| 9 Apr 2024 | USD | 7.57 | 7.66 | 7.5211 | 7.5988 | 7.5988 | +0.069 (+0.91%) | 11,822 |
| 8 Apr 2024 | USD | 7.42 | 7.5788 | 7.42 | 7.53 | 7.53 | +0.163 (+2.21%) | 6,144 |
| 5 Apr 2024 | USD | 7.4373 | 7.4373 | 7.29 | 7.367 | 7.367 | -0.133 (-1.77%) | 1,651 |
| 4 Apr 2024 | USD | 7.46 | 7.655 | 7.46 | 7.5 | 7.5 | +0.111 (+1.50%) | 2,003 |
| 3 Apr 2024 | USD | 7.31 | 7.3992 | 7.2776 | 7.3888 | 7.3888 | +0.084 (+1.15%) | 4,403 |
| 2 Apr 2024 | USD | 7.6 | 7.6 | 7.28 | 7.305 | 7.305 | -0.434 (-5.61%) | 2,757 |
| 28 Mar 2024 | USD | 7.58 | 7.7908 | 7.58 | 7.7388 | 7.7388 | +0.189 (+2.50%) | 6,954 |
| 27 Mar 2024 | USD | 7.43 | 7.6 | 7.36 | 7.55 | 7.55 | +0.191 (+2.60%) | 2,533 |
| 26 Mar 2024 | USD | 7.52 | 7.53 | 7.358 | 7.3588 | 7.3588 | -0.142 (-1.89%) | 3,490 |
| 25 Mar 2024 | USD | 7.62 | 7.6707 | 7.45 | 7.5009 | 7.5009 | -0.129 (-1.69%) | 4,388 |
| 22 Mar 2024 | USD | 7.84 | 7.84 | 7.63 | 7.63 | 7.63 | -0.111 (-1.44%) | 2,993 |
| 21 Mar 2024 | USD | 7.59 | 7.7591 | 7.59 | 7.7412 | 7.7412 | +0.111 (+1.46%) | 4,747 |
| 20 Mar 2024 | USD | 7.445 | 7.65 | 7.31 | 7.63 | 7.63 | +0.13 (+1.73%) | 660 |
| 19 Mar 2024 | USD | 7.55 | 7.57 | 7.41 | 7.5 | 7.5 | -0.06 (-0.79%) | 1,159 |
| 18 Mar 2024 | USD | 7.5 | 7.7 | 7.49 | 7.56 | 7.56 | +0.1 (+1.34%) | 1,321 |
| 15 Mar 2024 | USD | 7.3 | 7.4688 | 7.3 | 7.46 | 7.46 | +0.155 (+2.12%) | 592 |
| 14 Mar 2024 | USD | 7.5 | 7.51 | 7.27 | 7.305 | 7.305 | -0.235 (-3.12%) | 2,545 |
| 13 Mar 2024 | USD | 7.66 | 7.72 | 7.5 | 7.54 | 7.54 | -0.019 (-0.25%) | 1,722 |
| 12 Mar 2024 | USD | 7.516 | 7.67 | 7.5012 | 7.5592 | 7.5592 | -0.04 (-0.52%) | 1,803 |
| 11 Mar 2024 | USD | 7.6 | 7.6 | 7.35 | 7.5988 | 7.5988 | +0.198 (+2.67%) | 1,084 |
| 8 Mar 2024 | USD | 7.45 | 7.632 | 7.4012 | 7.4012 | 7.4012 | +0.061 (+0.83%) | 1,701 |
| 7 Mar 2024 | USD | 7.23 | 7.38 | 7.23 | 7.34 | 7.34 | +0.22 (+3.09%) | 701 |
| 6 Mar 2024 | USD | 7.21 | 7.2474 | 7.05 | 7.12 | 7.12 | -0.139 (-1.91%) | 980 |
| 5 Mar 2024 | USD | 7.3 | 7.48 | 7.2587 | 7.2587 | 7.2587 | -0.1 (-1.36%) | 1,461 |
| 4 Mar 2024 | USD | 7.25 | 7.3888 | 7.21 | 7.3588 | 7.3588 | +0.149 (+2.06%) | 3,275 |
