| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 7.2 | 7.29 | 7.1 | 7.21 | 7.21 | -0.049 (-0.67%) | 1,221 |
| 29 Feb 2024 | USD | 7.23 | 7.28 | 7.02 | 7.2588 | 7.2588 | +0.109 (+1.52%) | 4,468 |
| 28 Feb 2024 | USD | 7.26 | 7.26 | 6.69 | 7.15 | 7.15 | -0.2 (-2.72%) | 3,866 |
| 27 Feb 2024 | USD | 7.48 | 7.48 | 7.34 | 7.35 | 7.35 | +0.041 (+0.57%) | 2,487 |
| 26 Feb 2024 | USD | 7.56 | 7.58 | 7.3012 | 7.3087 | 7.3087 | -0.39 (-5.07%) | 19,086 |
| 23 Feb 2024 | USD | 7.48 | 7.6991 | 7.48 | 7.6988 | 7.6988 | +0.094 (+1.23%) | 2,542 |
| 22 Feb 2024 | USD | 7.7 | 7.7 | 7.588 | 7.605 | 7.605 | -0.105 (-1.36%) | 6,937 |
| 21 Feb 2024 | USD | 7.72 | 7.8088 | 7.67 | 7.71 | 7.71 | -0.119 (-1.52%) | 7,106 |
| 20 Feb 2024 | USD | 7.95 | 7.985 | 7.8 | 7.8288 | 7.8288 | -0.261 (-3.23%) | 3,547 |
| 19 Feb 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 8 | 8.1308 | 7.99 | 8.09 | 8.09 | -0.149 (-1.81%) | 1,428 |
| 15 Feb 2024 | USD | 8.09 | 8.2388 | 7.96 | 8.2388 | 8.2388 | +0.219 (+2.73%) | 414 |
| 14 Feb 2024 | USD | 8.06 | 8.06 | 7.92 | 8.02 | 8.02 | +0.052 (+0.65%) | 1,802 |
| 13 Feb 2024 | USD | 8 | 8.0988 | 7.84 | 7.968 | 7.968 | -0.252 (-3.07%) | 1,277 |
| 12 Feb 2024 | USD | 8.02 | 8.22 | 8.02 | 8.22 | 8.22 | +0.25 (+3.14%) | 1,212 |
| 9 Feb 2024 | USD | 8.08 | 8.08 | 7.9188 | 7.97 | 7.97 | -0.21 (-2.57%) | 2,052 |
| 8 Feb 2024 | USD | 7.95 | 8.18 | 7.95 | 8.18 | 8.18 | +0.15 (+1.87%) | 1,750 |
| 7 Feb 2024 | USD | 8.2 | 8.2076 | 7.9588 | 8.03 | 8.03 | -0.21 (-2.55%) | 4,995 |
| 6 Feb 2024 | USD | 8 | 8.27 | 7.96 | 8.24 | 8.24 | +0.141 (+1.74%) | 816 |
| 5 Feb 2024 | USD | 8.19 | 8.2 | 8.0388 | 8.0988 | 8.0988 | -0.18 (-2.17%) | 1,756 |
| 2 Feb 2024 | USD | 8.31 | 8.31 | 8.17 | 8.2788 | 8.2788 | -0.121 (-1.44%) | 494 |
| 1 Feb 2024 | USD | 8.5 | 8.5 | 8.27 | 8.4 | 8.4 | -0.29 (-3.34%) | 1,739 |
| 31 Jan 2024 | USD | 8.78 | 8.8 | 8.58 | 8.69 | 8.69 | -0.11 (-1.25%) | 861 |
| 30 Jan 2024 | USD | 8.8 | 8.82 | 8.68 | 8.8 | 8.8 | -0.01 (-0.11%) | 314 |
| 29 Jan 2024 | USD | 8.87 | 8.91 | 8.73 | 8.81 | 8.81 | -0.079 (-0.89%) | 2,712 |
| 26 Jan 2024 | USD | 8.98 | 9.0469 | 8.87 | 8.8888 | 8.8888 | -0.031 (-0.35%) | 466 |
| 25 Jan 2024 | USD | 8.9888 | 8.99 | 8.89 | 8.92 | 8.92 | +0.11 (+1.25%) | 2,091 |
| 24 Jan 2024 | USD | 9.05 | 9.05 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 364 |
| 23 Jan 2024 | USD | 9.01 | 9.03 | 8.82 | 8.83 | 8.83 | -0.039 (-0.44%) | 151 |
| 22 Jan 2024 | USD | 8.98 | 9.055 | 8.85 | 8.8688 | 8.8688 | -0.026 (-0.29%) | 894 |
