Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 8.81 | 8.9 | 8.71 | 8.895 | 8.895 | +0.195 (+2.24%) | 3,309 |
18 Jan 2024 | USD | 8.79 | 8.79 | 8.64 | 8.7 | 8.7 | +0.12 (+1.40%) | 196 |
17 Jan 2024 | USD | 8.85 | 9 | 8.55 | 8.58 | 8.58 | -0.481 (-5.31%) | 3,053 |
16 Jan 2024 | USD | 9.25 | 9.33 | 9.06 | 9.0612 | 9.0612 | -0.289 (-3.09%) | 3,812 |
15 Jan 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.5599 | 9.72 | 9.32 | 9.35 | 9.35 | +0.101 (+1.09%) | 609 |
11 Jan 2024 | USD | 9.5056 | 9.57 | 9.24 | 9.2488 | 9.2488 | -0.75 (-7.50%) | 9,616 |
10 Jan 2024 | USD | 9.9 | 10.042 | 9.9 | 9.9988 | 9.9988 | -0.03 (-0.30%) | 15,248 |
9 Jan 2024 | USD | 10.05 | 10.05 | 9.888 | 10.0288 | 10.0288 | +0.104 (+1.05%) | 10,053 |
8 Jan 2024 | USD | 9.74 | 9.99 | 9.69 | 9.925 | 9.925 | +0.096 (+0.98%) | 3,874 |
5 Jan 2024 | USD | 9.73 | 9.9188 | 9.6 | 9.8288 | 9.8288 | +0.104 (+1.07%) | 7,236 |
4 Jan 2024 | USD | 9.68 | 9.8388 | 9.6088 | 9.725 | 9.725 | -0.075 (-0.77%) | 9,966 |
3 Jan 2024 | USD | 9.71 | 9.8 | 9.61 | 9.8 | 9.8 | -0.165 (-1.66%) | 2,520 |
2 Jan 2024 | USD | 9.87 | 10.1088 | 9.78 | 9.965 | 9.965 | -0.094 (-0.93%) | 1,776 |
29 Dec 2023 | USD | 10.14 | 10.16 | 9.99 | 10.0588 | 10.0588 | +0.044 (+0.44%) | 1,474 |
28 Dec 2023 | USD | 9.985 | 10.078 | 9.97 | 10.015 | 10.015 | -0.04 (-0.40%) | 1,247 |
27 Dec 2023 | USD | 9.97 | 10.075 | 9.97 | 10.055 | 10.055 | +0.215 (+2.18%) | 434 |
22 Dec 2023 | USD | 9.76 | 9.94 | 9.75 | 9.84 | 9.84 | +0.29 (+3.04%) | 3,709 |
21 Dec 2023 | USD | 9.562 | 9.68 | 9.55 | 9.55 | 9.55 | -0.101 (-1.05%) | 456 |
20 Dec 2023 | USD | 9.43 | 9.7 | 9.43 | 9.6512 | 9.6512 | +0.221 (+2.35%) | 1,327 |
19 Dec 2023 | USD | 9.23 | 9.49 | 9.22 | 9.43 | 9.43 | +0.24 (+2.61%) | 536 |
18 Dec 2023 | USD | 9.3 | 9.3 | 9.15 | 9.19 | 9.19 | -0.01 (-0.11%) | 812 |
15 Dec 2023 | USD | 9.63 | 9.71 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 583 |
14 Dec 2023 | USD | 9.7 | 9.91 | 9.6 | 9.6 | 9.6 | +0.56 (+6.19%) | 879 |
13 Dec 2023 | USD | 8.7812 | 9.04 | 8.7812 | 9.04 | 9.04 | +0.15 (+1.69%) | 1,645 |
12 Dec 2023 | USD | 8.88 | 8.89 | 8.71 | 8.89 | 8.89 | -0.08 (-0.89%) | 5,378 |
11 Dec 2023 | USD | 9.14 | 9.18 | 8.97 | 8.97 | 8.97 | -0.12 (-1.32%) | 789 |
8 Dec 2023 | USD | 9.24 | 9.3066 | 9.08 | 9.09 | 9.09 | -0.25 (-2.68%) | 627 |
7 Dec 2023 | USD | 9.38 | 9.48 | 9.32 | 9.34 | 9.34 | -0.16 (-1.68%) | 910 |
6 Dec 2023 | USD | 9.67 | 9.72 | 9.36 | 9.5 | 9.5 | +0.01 (+0.11%) | 539 |