Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 9.7 | 9.7 | 9.48 | 9.49 | 9.49 | -0.08 (-0.84%) | 1,723 |
4 Dec 2023 | USD | 9.265 | 9.59 | 9.265 | 9.57 | 9.57 | +0.34 (+3.68%) | 3,874 |
1 Dec 2023 | USD | 8.75 | 9.2588 | 8.75 | 9.23 | 9.23 | +0.64 (+7.45%) | 2,007 |
30 Nov 2023 | USD | 8.86 | 8.86 | 8.59 | 8.59 | 8.59 | -0.2 (-2.28%) | 727 |
29 Nov 2023 | USD | 8.89 | 8.94 | 8.79 | 8.79 | 8.79 | +0.041 (+0.47%) | 519 |
28 Nov 2023 | USD | 8.66 | 8.76 | 8.56 | 8.7488 | 8.7488 | +0.059 (+0.68%) | 221 |
27 Nov 2023 | USD | 8.595 | 8.72 | 8.57 | 8.69 | 8.69 | -0.018 (-0.21%) | 1,383 |
24 Nov 2023 | USD | 8.7368 | 8.75 | 8.63 | 8.7082 | 8.7082 | -0.007 (-0.08%) | 1,049 |
23 Nov 2023 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.87 | 8.91 | 8.66 | 8.715 | 8.715 | -0.074 (-0.84%) | 1,510 |
21 Nov 2023 | USD | 8.6857 | 8.82 | 8.6757 | 8.7888 | 8.7888 | +0.049 (+0.56%) | 454 |
20 Nov 2023 | USD | 8.7363 | 8.82 | 8.73 | 8.74 | 8.74 | -0.12 (-1.35%) | 5,207 |
17 Nov 2023 | USD | 8.92 | 8.94 | 8.8 | 8.86 | 8.86 | +0.1 (+1.14%) | 301 |
16 Nov 2023 | USD | 8.74 | 8.79 | 8.575 | 8.76 | 8.76 | +0.013 (+0.15%) | 219 |
15 Nov 2023 | USD | 8.55 | 8.8388 | 8.55 | 8.747 | 8.747 | +0.297 (+3.51%) | 1,337 |
14 Nov 2023 | USD | 8.23 | 8.5612 | 8.23 | 8.45 | 8.45 | +0.55 (+6.96%) | 1,634 |
13 Nov 2023 | USD | 7.96 | 8.02 | 7.83 | 7.9 | 7.9 | -0.14 (-1.74%) | 411 |
10 Nov 2023 | USD | 7.94 | 8.08 | 7.94 | 8.04 | 8.04 | +0.041 (+0.52%) | 258 |
9 Nov 2023 | USD | 8.3836 | 8.4 | 7.9987 | 7.9987 | 7.9987 | -0.36 (-4.31%) | 869 |
8 Nov 2023 | USD | 8.35 | 8.4892 | 8.35 | 8.3592 | 8.3592 | -0.121 (-1.42%) | 121 |
7 Nov 2023 | USD | 8.385 | 8.57 | 8.36 | 8.48 | 8.48 | -0.109 (-1.27%) | 532 |
6 Nov 2023 | USD | 8.71 | 8.75 | 8.54 | 8.5891 | 8.5891 | -0.211 (-2.40%) | 2,096 |
3 Nov 2023 | USD | 8.65 | 8.85 | 8.63 | 8.8 | 8.8 | +0.39 (+4.64%) | 2,465 |
2 Nov 2023 | USD | 8.34 | 8.4592 | 8.29 | 8.41 | 8.41 | +0.34 (+4.21%) | 1,730 |
1 Nov 2023 | USD | 7.97 | 8.09 | 7.865 | 8.07 | 8.07 | +0.162 (+2.05%) | 1,898 |
31 Oct 2023 | USD | 7.9 | 7.9913 | 7.8092 | 7.9082 | 7.9082 | +0.198 (+2.57%) | 1,342 |
30 Oct 2023 | USD | 7.9 | 7.9 | 7.6 | 7.71 | 7.71 | +0.108 (+1.42%) | 2,306 |
27 Oct 2023 | USD | 7.6995 | 7.91 | 7.6 | 7.602 | 7.602 | -0.158 (-2.04%) | 581 |
26 Oct 2023 | USD | 7.74 | 7.83 | 7.69 | 7.76 | 7.76 | +0.08 (+1.04%) | 66 |
25 Oct 2023 | USD | 7.76 | 7.94 | 7.635 | 7.68 | 7.68 | -0.189 (-2.40%) | 325 |