| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 7.961 | 8.04 | 7.84 | 7.869 | 7.869 | -0.04 (-0.50%) | 435 |
| 23 Oct 2023 | USD | 7.9 | 8 | 7.83 | 7.9089 | 7.9089 | -0.151 (-1.87%) | 6,838 |
| 20 Oct 2023 | USD | 8.0957 | 8.19 | 8 | 8.06 | 8.06 | -0.1 (-1.23%) | 538 |
| 19 Oct 2023 | USD | 8.13 | 8.332 | 8.13 | 8.16 | 8.16 | -0.15 (-1.81%) | 3,679 |
| 18 Oct 2023 | USD | 8.6 | 8.6 | 8.29 | 8.31 | 8.31 | -0.351 (-4.05%) | 611 |
| 17 Oct 2023 | USD | 8.6091 | 8.7091 | 8.44 | 8.6609 | 8.6609 | +0.16 (+1.88%) | 2,493 |
| 16 Oct 2023 | USD | 8.26 | 8.531 | 8.19 | 8.5009 | 8.5009 | +0.396 (+4.88%) | 2,402 |
| 13 Oct 2023 | USD | 8.11 | 8.19 | 7.99 | 8.105 | 8.105 | +0.085 (+1.06%) | 139 |
| 12 Oct 2023 | USD | 8.25 | 8.25 | 8.02 | 8.02 | 8.02 | -0.279 (-3.36%) | 860 |
| 11 Oct 2023 | USD | 8.4592 | 8.5 | 8.27 | 8.2992 | 8.2992 | -0.361 (-4.17%) | 902 |
| 10 Oct 2023 | USD | 8.6309 | 8.75 | 8.5891 | 8.66 | 8.66 | -0.01 (-0.12%) | 2,796 |
| 9 Oct 2023 | USD | 8.41 | 8.73 | 8.41 | 8.67 | 8.67 | +0.171 (+2.01%) | 1,276 |
| 6 Oct 2023 | USD | 8.5 | 8.57 | 8.295 | 8.4992 | 8.4992 | -0.099 (-1.15%) | 1,741 |
| 5 Oct 2023 | USD | 8.7091 | 8.7091 | 8.5312 | 8.5985 | 8.5985 | -0.097 (-1.11%) | 1,297 |
| 4 Oct 2023 | USD | 8.905 | 8.96 | 8.685 | 8.695 | 8.695 | -0.104 (-1.18%) | 2,393 |
| 3 Oct 2023 | USD | 9.05 | 9.0791 | 8.7791 | 8.7991 | 8.7991 | -0.441 (-4.77%) | 1,777 |
| 2 Oct 2023 | USD | 9.625 | 9.68 | 9.24 | 9.24 | 9.24 | -0.418 (-4.33%) | 6,359 |
| 29 Sep 2023 | USD | 9.72 | 9.72 | 9.638 | 9.658 | 9.658 | +0.083 (+0.87%) | 4,176 |
| 28 Sep 2023 | USD | 9.36 | 9.575 | 9.36 | 9.575 | 9.575 | +0.256 (+2.74%) | 2,282 |
| 27 Sep 2023 | USD | 9.4488 | 9.539 | 9.3193 | 9.3193 | 9.3193 | -0.246 (-2.57%) | 521 |
| 26 Sep 2023 | USD | 9.69 | 9.69 | 9.565 | 9.565 | 9.565 | -0.246 (-2.51%) | 490 |
| 25 Sep 2023 | USD | 9.8547 | 9.899 | 9.759 | 9.8112 | 9.8112 | -0.179 (-1.79%) | 400 |
| 22 Sep 2023 | USD | 10.25 | 10.25 | 9.99 | 9.99 | 9.99 | -0.424 (-4.07%) | 1,024 |
| 21 Sep 2023 | USD | 10.66 | 10.6775 | 10.4138 | 10.4138 | 10.4138 | -0.585 (-5.32%) | 3,012 |
| 20 Sep 2023 | USD | 10.89 | 10.9989 | 10.89 | 10.9989 | 10.9989 | +0.21 (+1.95%) | 21 |
| 19 Sep 2023 | USD | 10.7889 | 10.7889 | 10.7889 | 10.7889 | 10.7889 | -0.042 (-0.39%) | 30 |
| 18 Sep 2023 | USD | 11.12 | 11.12 | 10.7689 | 10.8311 | 10.8311 | -0.068 (-0.62%) | 1,166 |
| 15 Sep 2023 | USD | 11.31 | 11.31 | 10.8989 | 10.8989 | 10.8989 | -0.302 (-2.70%) | 3,193 |
| 14 Sep 2023 | USD | 11.0613 | 11.2011 | 11.0613 | 11.2011 | 11.2011 | +0.131 (+1.18%) | 865 |
| 13 Sep 2023 | USD | 11.06 | 11.075 | 10.9511 | 11.07 | 11.07 | -0.001 (-0.01%) | 243 |
