| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 158.95 | 161.55 | 158.95 | 161.55 | 161.55 | +3.35 (+2.12%) | 594 |
| 2 May 2024 | EUR | 159.525 | 160.55 | 157 | 158.2 | 158.2 | +0.05 (+0.03%) | 7,720 |
| 1 May 2024 | EUR | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 159.775 | 162.8 | 157.65 | 158.15 | 158.15 | -0.3 (-0.19%) | 15,501 |
| 29 Apr 2024 | EUR | 159.35 | 159.45 | 158.05 | 158.45 | 158.45 | -0.325 (-0.20%) | 5,087 |
| 26 Apr 2024 | EUR | 158 | 158.9 | 155.5 | 158.775 | 158.775 | +2.15 (+1.37%) | 105,904 |
| 25 Apr 2024 | EUR | 159.925 | 161 | 153.65 | 156.625 | 156.625 | -3.567 (-2.23%) | 64,471 |
| 24 Apr 2024 | EUR | 159.45 | 161.3 | 157.75 | 160.1922 | 160.1922 | +1.443 (+0.91%) | 58,063 |
| 23 Apr 2024 | EUR | 158 | 159 | 156.5 | 158.7494 | 158.7494 | +1.541 (+0.98%) | 121,793 |
| 22 Apr 2024 | EUR | 156.525 | 157.65 | 154.3 | 157.2083 | 157.2083 | +2.033 (+1.31%) | 243,313 |
| 19 Apr 2024 | EUR | 155.525 | 156.4 | 153.55 | 155.175 | 155.175 | -0.3 (-0.19%) | 391,106 |
| 18 Apr 2024 | EUR | 158 | 158.05 | 153 | 155.475 | 155.475 | -1.625 (-1.03%) | 310,566 |
| 17 Apr 2024 | EUR | 158.3 | 159.35 | 157.1 | 157.1 | 157.1 | -1.151 (-0.73%) | 156,726 |
| 16 Apr 2024 | EUR | 161.05 | 161.05 | 157.85 | 158.2512 | 158.2512 | -1.774 (-1.11%) | 254,140 |
| 15 Apr 2024 | EUR | 160 | 162.45 | 158.65 | 160.0254 | 160.0254 | +1.375 (+0.87%) | 323,138 |
| 12 Apr 2024 | EUR | 157 | 159.7 | 155.35 | 158.65 | 158.65 | +2.45 (+1.57%) | 95,816 |
| 11 Apr 2024 | EUR | 155.525 | 156.95 | 154 | 156.2 | 156.2 | +1.25 (+0.81%) | 127,751 |
| 10 Apr 2024 | EUR | 156.1 | 156.1 | 152.55 | 154.95 | 154.95 | +0.073 (+0.05%) | 400,031 |
| 9 Apr 2024 | EUR | 163.55 | 163.55 | 153.25 | 154.8768 | 154.8768 | -7.359 (-4.54%) | 202,465 |
| 8 Apr 2024 | EUR | 159 | 162.55 | 158 | 162.2363 | 162.2363 | +3.761 (+2.37%) | 92,271 |
| 5 Apr 2024 | EUR | 158.25 | 159.0145 | 156.25 | 158.475 | 158.475 | +0.35 (+0.22%) | 544,380 |
| 4 Apr 2024 | EUR | 159.775 | 159.9 | 157.8684 | 158.125 | 158.125 | -1.371 (-0.86%) | 267,393 |
| 3 Apr 2024 | EUR | 158.1 | 159.65 | 157.95 | 159.4959 | 159.4959 | +1.695 (+1.07%) | 93,222 |
| 2 Apr 2024 | EUR | 158 | 159.45 | 156.2 | 157.8007 | 157.8007 | -0.774 (-0.49%) | 364,358 |
| 28 Mar 2024 | EUR | 158.575 | 159.7 | 157.35 | 158.575 | 158.575 | -0.6 (-0.38%) | 148,715 |
| 27 Mar 2024 | EUR | 162.6 | 162.6 | 158.5683 | 159.175 | 159.175 | -2.1 (-1.30%) | 241,165 |
| 26 Mar 2024 | EUR | 162.05 | 162.05 | 159.25 | 161.275 | 161.275 | +0.85 (+0.53%) | 247,987 |
| 25 Mar 2024 | EUR | 158 | 161 | 156.25 | 160.425 | 160.425 | +2.875 (+1.82%) | 735,436 |
| 22 Mar 2024 | EUR | 155 | 157.619 | 154.55 | 157.55 | 157.55 | +2.9 (+1.88%) | 102,899 |
| 21 Mar 2024 | EUR | 154.1 | 155.0585 | 151.95 | 154.65 | 154.65 | +1.743 (+1.14%) | 261,199 |
