| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | EUR | 138.525 | 139.5 | 135 | 137.475 | 137.475 | -1.175 (-0.85%) | 225,720 |
| 29 Nov 2023 | EUR | 138 | 139.7 | 137.35 | 138.65 | 138.65 | +0.475 (+0.34%) | 72,244 |
| 28 Nov 2023 | EUR | 137.25 | 138.6 | 136.25 | 138.175 | 138.175 | +0.3 (+0.22%) | 59,307 |
| 27 Nov 2023 | EUR | 140.25 | 141.85 | 137.4225 | 137.875 | 137.875 | -2.9 (-2.06%) | 196,194 |
| 24 Nov 2023 | EUR | 140.725 | 141.95 | 139.7 | 140.775 | 140.775 | +0.225 (+0.16%) | 104,515 |
| 23 Nov 2023 | EUR | 140.575 | 141.7 | 139.9 | 140.55 | 140.55 | -0.225 (-0.16%) | 29,447 |
| 22 Nov 2023 | EUR | 140.525 | 142.1 | 139.5 | 140.775 | 140.775 | +0.475 (+0.34%) | 854,759 |
| 21 Nov 2023 | EUR | 138.925 | 140.4 | 137.35 | 140.3 | 140.3 | +1.825 (+1.32%) | 452,069 |
| 20 Nov 2023 | EUR | 138.625 | 139.45 | 137.5 | 138.475 | 138.475 | +0.025 (+0.02%) | 109,027 |
| 17 Nov 2023 | EUR | 136.875 | 138.5 | 136.2 | 138.45 | 138.45 | +1.175 (+0.86%) | 120,178 |
| 16 Nov 2023 | EUR | 136.525 | 138.6 | 136.4 | 137.275 | 137.275 | -0.1 (-0.07%) | 126,909 |
| 15 Nov 2023 | EUR | 138 | 138.7 | 136.4 | 137.375 | 137.375 | -0.475 (-0.34%) | 139,564 |
| 14 Nov 2023 | EUR | 140.725 | 141.95 | 137.8 | 137.85 | 137.85 | -3.25 (-2.30%) | 92,174 |
| 13 Nov 2023 | EUR | 139 | 141.2 | 139 | 141.1 | 141.1 | +2.5 (+1.80%) | 93,872 |
| 10 Nov 2023 | EUR | 137.45 | 139.5 | 137.1 | 138.6 | 138.6 | +1.45 (+1.06%) | 101,338 |
| 9 Nov 2023 | EUR | 137.05 | 137.6 | 135.75 | 137.15 | 137.15 | -0.425 (-0.31%) | 393,337 |
| 8 Nov 2023 | EUR | 136.45 | 138 | 135.15 | 137.575 | 137.575 | +1.35 (+0.99%) | 137,518 |
| 7 Nov 2023 | EUR | 136.775 | 137.8 | 135.95 | 136.225 | 136.225 | -0.875 (-0.64%) | 58,123 |
| 6 Nov 2023 | EUR | 134.525 | 137.55 | 134.3 | 137.1 | 137.1 | +2.125 (+1.57%) | 300,727 |
| 3 Nov 2023 | EUR | 137.45 | 138.25 | 133.95 | 134.975 | 134.975 | -2.75 (-2.00%) | 213,404 |
| 2 Nov 2023 | EUR | 138.45 | 139.7 | 136.95 | 137.725 | 137.725 | -0.2 (-0.15%) | 250,542 |
| 1 Nov 2023 | EUR | 138.525 | 141.85 | 136.4 | 137.925 | 137.925 | -1.575 (-1.13%) | 313,339 |
| 31 Oct 2023 | EUR | 138.925 | 141.85 | 134.75 | 139.5 | 139.5 | -1.775 (-1.26%) | 859,515 |
| 30 Oct 2023 | EUR | 141 | 142.9 | 140.4 | 141.275 | 141.275 | +0.1 (+0.07%) | 70,074 |
| 27 Oct 2023 | EUR | 140.525 | 143.35 | 140.4 | 141.175 | 141.175 | -1.025 (-0.72%) | 101,538 |
| 26 Oct 2023 | EUR | 141.925 | 143.2 | 140.7 | 142.2 | 142.2 | -0.175 (-0.12%) | 205,695 |
| 25 Oct 2023 | EUR | 141.875 | 142.9 | 140.6 | 142.375 | 142.375 | +0.675 (+0.48%) | 847,014 |
| 24 Oct 2023 | EUR | 139 | 142 | 138.1 | 141.7 | 141.7 | +2.65 (+1.91%) | 136,931 |
| 23 Oct 2023 | EUR | 138.25 | 140.15 | 137.15 | 139.05 | 139.05 | +0.85 (+0.62%) | 289,187 |
| 20 Oct 2023 | EUR | 137.825 | 139.2 | 136.9 | 138.2 | 138.2 | -3.45 (-2.44%) | 101,970 |
