Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | EUR | 6.1725 | 6.1725 | 6.1 | 6.1725 | 6.1725 | -0.03 (-0.48%) | 0 |
24 May 2024 | EUR | 6.2075 | 6.215 | 6.165 | 6.2025 | 6.2025 | +0.007 (+0.11%) | 6,377 |
23 May 2024 | EUR | 6.1975 | 6.24 | 6.175 | 6.1956 | 6.1956 | +0.036 (+0.58%) | 32,161 |
22 May 2024 | EUR | 6.1675 | 6.195 | 6.155 | 6.16 | 6.16 | +0.005 (+0.08%) | 1,039,916 |
21 May 2024 | EUR | 6.2425 | 6.245 | 6.1407 | 6.155 | 6.155 | -0.054 (-0.88%) | 3,670,277 |
20 May 2024 | EUR | 6.1775 | 6.235 | 6.175 | 6.2094 | 6.2094 | +0.062 (+1.01%) | 597,883 |
17 May 2024 | EUR | 6.115 | 6.165 | 6.065 | 6.1475 | 6.1475 | -0.005 (-0.08%) | 761,669 |
16 May 2024 | EUR | 6.095 | 6.18 | 6.095 | 6.1525 | 6.1525 | +0.037 (+0.61%) | 65,269 |
15 May 2024 | EUR | 6.155 | 6.18 | 6.1043 | 6.115 | 6.115 | -0.026 (-0.43%) | 69,012 |
14 May 2024 | EUR | 6.135 | 6.165 | 6.105 | 6.1412 | 6.1412 | -0.02 (-0.32%) | 15,280 |
13 May 2024 | EUR | 6.1675 | 6.185 | 6.115 | 6.1612 | 6.1612 | +0.004 (+0.06%) | 11,897 |
10 May 2024 | EUR | 6.1725 | 6.205 | 6.14 | 6.1575 | 6.1575 | -0.028 (-0.44%) | 26,175 |
9 May 2024 | EUR | 6.165 | 6.24 | 6.165 | 6.185 | 6.185 | +0.04 (+0.65%) | 32,477 |
8 May 2024 | EUR | 6.11 | 6.17 | 6.11 | 6.145 | 6.145 | +0.025 (+0.41%) | 289,695 |
7 May 2024 | EUR | 6.095 | 6.135 | 6.055 | 6.12 | 6.12 | -0.02 (-0.33%) | 470,623 |
3 May 2024 | EUR | 6.105 | 6.17 | 6.105 | 6.14 | 6.14 | +0.116 (+1.93%) | 35,153 |
2 May 2024 | EUR | 6.1 | 6.1 | 6 | 6.0239 | 6.0239 | -0.076 (-1.25%) | 713,345 |
1 May 2024 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.012 (-0.19%) | 67,082 |
30 Apr 2024 | EUR | 6.15 | 6.265 | 6.015 | 6.1119 | 6.1119 | -0.098 (-1.58%) | 137,116 |
29 Apr 2024 | EUR | 6.2025 | 6.24 | 6.165 | 6.21 | 6.21 | -0.033 (-0.52%) | 441,796 |
26 Apr 2024 | EUR | 6.21 | 6.245 | 6.21 | 6.2425 | 6.2425 | +0.06 (+0.97%) | 149,712 |
25 Apr 2024 | EUR | 6.2 | 6.2 | 6.135 | 6.1825 | 6.1825 | -0.04 (-0.64%) | 593,338 |
24 Apr 2024 | EUR | 6.2197 | 6.275 | 6.2197 | 6.2225 | 6.2225 | -0.017 (-0.28%) | 604,383 |
23 Apr 2024 | EUR | 6.205 | 6.2503 | 6.205 | 6.2399 | 6.2399 | +0.043 (+0.69%) | 193,701 |
22 Apr 2024 | EUR | 6.1825 | 6.225 | 6.16 | 6.1969 | 6.1969 | +0.014 (+0.23%) | 1,152,092 |
19 Apr 2024 | EUR | 6.1975 | 6.205 | 6.1495 | 6.1825 | 6.1825 | -0.045 (-0.72%) | 133,441 |
18 Apr 2024 | EUR | 6.1975 | 6.2363 | 6.145 | 6.2275 | 6.2275 | +0.022 (+0.36%) | 257,008 |
17 Apr 2024 | EUR | 6.16 | 6.23 | 6.145 | 6.205 | 6.205 | +0.045 (+0.73%) | 172,720 |
16 Apr 2024 | EUR | 6.16 | 6.195 | 6.135 | 6.1599 | 6.1599 | -0.073 (-1.18%) | 169,699 |
15 Apr 2024 | EUR | 6.21 | 6.27 | 6.21 | 6.2333 | 6.2333 | +0.018 (+0.29%) | 688,054 |