Brioschi Sviluppo Immobiliare
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2023 |
GBP |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
-0.041 (-37.80%)
|
600 |
14 Jun 2021 |
GBP |
0.109 |
0.109 |
0.109 |
0.109 |
0.109 |
+0.02 (+22.75%)
|
8,500 |
1 Jun 2021 |
GBP |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
+0.019 (+26.86%)
|
2 |
4 Jan 2021 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
72,220 |
22 May 2018 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
0 |
18 May 2018 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
0 |
17 May 2018 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-0.001 (-1.41%)
|
0 |
16 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
15 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
14 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
11 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
+0.001 (+1.43%)
|
0 |
10 May 2018 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-0.001 (-1.41%)
|
0 |
9 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
8 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
4 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
3 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
2 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
-0.001 (-1.39%)
|
0 |
30 Apr 2018 |
GBP |
0.072 |
0.072 |
0.072 |
0.072 |
0.072 |
+0.001 (+1.41%)
|
0 |
27 Apr 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
-0.001 (-1.39%)
|
0 |
26 Apr 2018 |
GBP |
0.072 |
0.072 |
0.072 |
0.072 |
0.072 |
+0.001 (+1.41%)
|
0 |
25 Apr 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
+0.002 (+2.90%)
|
0 |
23 Apr 2018 |
GBP |
0.069 |
0.069 |
0.069 |
0.069 |
0.069 |
-0.002 (-2.82%)
|
0 |
20 Apr 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
+0.001 (+1.43%)
|
0 |
18 Apr 2018 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-0.001 (-1.41%)
|
0 |
16 Apr 2018 |
GBP |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
-0.001 (-1.39%)
|
0 |