Brioschi Sviluppo Immobiliare
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2018 |
GBP |
0.072 |
0.072 |
0.072 |
0.072 |
0.072 |
-0.001 (-1.37%)
|
0 |
12 Apr 2018 |
GBP |
0.073 |
0.073 |
0.073 |
0.073 |
0.073 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
GBP |
0.073 |
0.073 |
0.073 |
0.073 |
0.073 |
-0.001 (-1.35%)
|
0 |
10 Apr 2018 |
GBP |
0.074 |
0.074 |
0.074 |
0.074 |
0.074 |
+0.001 (+1.37%)
|
0 |
9 Apr 2018 |
GBP |
0.073 |
0.073 |
0.073 |
0.073 |
0.073 |
-0.002 (-2.67%)
|
0 |
6 Apr 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
+0.001 (+1.35%)
|
0 |
5 Apr 2018 |
GBP |
0.074 |
0.074 |
0.074 |
0.074 |
0.074 |
+0.002 (+2.78%)
|
0 |
4 Apr 2018 |
GBP |
0.072 |
0.072 |
0.072 |
0.072 |
0.072 |
-0.003 (-4%)
|
0 |
3 Apr 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.002 (-2.60%)
|
0 |
28 Mar 2018 |
GBP |
0.077 |
0.077 |
0.077 |
0.077 |
0.077 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
GBP |
0.077 |
0.077 |
0.077 |
0.077 |
0.077 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
GBP |
0.077 |
0.077 |
0.077 |
0.077 |
0.077 |
-0.001 (-1.28%)
|
0 |
23 Mar 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
+0.001 (+1.30%)
|
0 |
20 Mar 2018 |
GBP |
0.077 |
0.077 |
0.077 |
0.077 |
0.077 |
+0.001 (+1.32%)
|
0 |
19 Mar 2018 |
GBP |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
+0.002 (+2.70%)
|
0 |
16 Mar 2018 |
GBP |
0.074 |
0.074 |
0.074 |
0.074 |
0.074 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
GBP |
0.074 |
0.074 |
0.074 |
0.074 |
0.074 |
-0.001 (-1.33%)
|
0 |
14 Mar 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.001 (-1.32%)
|
0 |
13 Mar 2018 |
GBP |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
+0.001 (+1.33%)
|
0 |
12 Mar 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
+0.001 (+1.35%)
|
0 |
5 Mar 2018 |
GBP |
0.074 |
0.074 |
0.074 |
0.074 |
0.074 |
-0.001 (-1.33%)
|
0 |
2 Mar 2018 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.001 (-1.32%)
|
0 |
1 Mar 2018 |
GBP |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
0.0 (0.0%)
|
0 |