Brioschi Sviluppo Immobiliare
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2018 |
GBP |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
-0.001 (-1.30%)
|
0 |
27 Feb 2018 |
GBP |
0.077 |
0.077 |
0.077 |
0.077 |
0.077 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
GBP |
0.077 |
0.077 |
0.077 |
0.077 |
0.077 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
GBP |
0.077 |
0.077 |
0.077 |
0.077 |
0.077 |
-0.001 (-1.28%)
|
0 |
22 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
+0.002 (+2.63%)
|
0 |
16 Feb 2018 |
GBP |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
-0.002 (-2.56%)
|
0 |
15 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
+0.001 (+1.30%)
|
0 |
14 Feb 2018 |
GBP |
0.077 |
0.077 |
0.077 |
0.077 |
0.077 |
-0.001 (-1.28%)
|
0 |
13 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
+0.001 (+1.30%)
|
0 |
12 Feb 2018 |
GBP |
0.077 |
0.077 |
0.077 |
0.077 |
0.077 |
-0.001 (-1.28%)
|
0 |
9 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
+0.002 (+2.63%)
|
0 |
7 Feb 2018 |
GBP |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
-0.002 (-2.56%)
|
0 |
6 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
GBP |
0.078 |
0.078 |
0.078 |
0.078 |
0.078 |
-0.001 (-1.27%)
|
0 |
2 Feb 2018 |
GBP |
0.079 |
0.079 |
0.079 |
0.079 |
0.079 |
-0.002 (-2.47%)
|
0 |
1 Feb 2018 |
GBP |
0.081 |
0.081 |
0.081 |
0.081 |
0.081 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
0.081 |
0.081 |
0.081 |
0.081 |
0.081 |
-0.002 (-2.41%)
|
0 |
30 Jan 2018 |
GBP |
0.083 |
0.083 |
0.083 |
0.083 |
0.083 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
GBP |
0.083 |
0.083 |
0.083 |
0.083 |
0.083 |
+0.001 (+1.22%)
|
0 |
26 Jan 2018 |
GBP |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
-0.002 (-2.38%)
|
0 |
25 Jan 2018 |
GBP |
0.084 |
0.084 |
0.084 |
0.084 |
0.084 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
GBP |
0.084 |
0.084 |
0.084 |
0.084 |
0.084 |
+0.002 (+2.44%)
|
0 |
23 Jan 2018 |
GBP |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
GBP |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
GBP |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
+0.002 (+2.50%)
|
0 |
18 Jan 2018 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |