Brioschi Sviluppo Immobiliare
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2018 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
+0.001 (+1.27%)
|
0 |
16 Jan 2018 |
GBP |
0.079 |
0.079 |
0.079 |
0.079 |
0.079 |
-0.001 (-1.25%)
|
0 |
15 Jan 2018 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
12 Jan 2018 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.001 (-1.23%)
|
0 |
10 Jan 2018 |
GBP |
0.081 |
0.081 |
0.081 |
0.081 |
0.081 |
+0.002 (+2.53%)
|
0 |
9 Jan 2018 |
GBP |
0.079 |
0.079 |
0.079 |
0.079 |
0.079 |
-0.001 (-1.25%)
|
0 |
8 Jan 2018 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.001 (-1.23%)
|
0 |
4 Jan 2018 |
GBP |
0.081 |
0.081 |
0.081 |
0.081 |
0.081 |
-0.001 (-1.22%)
|
0 |
3 Jan 2018 |
GBP |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
-0.001 (-1.20%)
|
0 |
29 Dec 2017 |
GBP |
0.083 |
0.083 |
0.083 |
0.083 |
0.083 |
+0.003 (+3.75%)
|
0 |
28 Dec 2017 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.004 (-4.76%)
|
0 |
22 Dec 2017 |
GBP |
0.084 |
0.084 |
0.084 |
0.084 |
0.084 |
+0.002 (+2.44%)
|
0 |
21 Dec 2017 |
GBP |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
+0.001 (+1.23%)
|
0 |
20 Dec 2017 |
GBP |
0.081 |
0.081 |
0.081 |
0.081 |
0.081 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
0.081 |
0.081 |
0.081 |
0.081 |
0.081 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
0.081 |
0.081 |
0.081 |
0.081 |
0.081 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
0.081 |
0.081 |
0.081 |
0.081 |
0.081 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
0.081 |
0.081 |
0.081 |
0.081 |
0.081 |
+0.029 (+55.17%)
|
0 |
24 Feb 2017 |
GBP |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
-0.006 (-10.31%)
|
6,248 |
29 Apr 2016 |
GBP |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
+0 (+0.17%)
|
61,200 |
25 Apr 2016 |
GBP |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
+0.004 (+7.59%)
|
8,100 |
21 Mar 2016 |
GBP |
0.054 |
0.054 |
0.054 |
0.054 |
0.054 |
+0.003 (+5.88%)
|
40,000 |
18 Mar 2016 |
GBP |
0.051 |
0.051 |
0.051 |
0.051 |
0.051 |
+0.003 (+6.25%)
|
245,100 |
14 Mar 2016 |
GBP |
0.048 |
0.048 |
0.048 |
0.048 |
0.048 |
-0 (-0.62%)
|
10,000 |
11 Mar 2016 |
GBP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
-0.037 (-43.44%)
|
33,900 |
12 Jan 2015 |
GBP |
0.0861 |
0.0861 |
0.0854 |
0.0854 |
0.0854 |
-0.021 (-19.36%)
|
14,456 |