Brioschi Sviluppo Immobiliare
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2014 |
GBP |
0.1059 |
0.1059 |
0.1059 |
0.1059 |
0.1059 |
-0.002 (-2.13%)
|
1,629 |
| 8 Sep 2014 |
GBP |
0.1082 |
0.1082 |
0.1082 |
0.1082 |
0.1082 |
-0.002 (-1.55%)
|
10,600 |
| 5 Sep 2014 |
GBP |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
0.0 (0.0%)
|
10,450 |
| 4 Sep 2014 |
GBP |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
-0.001 (-0.72%)
|
10,324 |
| 3 Sep 2014 |
GBP |
0.1107 |
0.1107 |
0.1107 |
0.1107 |
0.1107 |
-0.002 (-1.34%)
|
10,211 |
| 2 Sep 2014 |
GBP |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
0.1122 |
-0.003 (-2.43%)
|
10,010 |
| 1 Sep 2014 |
GBP |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
+0.005 (+4.83%)
|
10,423 |
| 29 Aug 2014 |
GBP |
0.1097 |
0.1097 |
0.1097 |
0.1097 |
0.1097 |
+0.005 (+4.78%)
|
10,855 |
| 28 Aug 2014 |
GBP |
0.1047 |
0.1047 |
0.1047 |
0.1047 |
0.1047 |
+0.001 (+0.87%)
|
10,890 |
| 27 Aug 2014 |
GBP |
0.1038 |
0.1038 |
0.1038 |
0.1038 |
0.1038 |
+0.003 (+3.18%)
|
10,983 |
| 26 Aug 2014 |
GBP |
0.1006 |
0.1006 |
0.1006 |
0.1006 |
0.1006 |
+0.006 (+5.89%)
|
11,590 |
| 21 Aug 2014 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
+0 (+0.32%)
|
3,548 |
| 20 Aug 2014 |
GBP |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
-0.001 (-1.15%)
|
9,772 |
| 19 Aug 2014 |
GBP |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
+0.001 (+1.16%)
|
11,751 |
| 18 Aug 2014 |
GBP |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
+0 (+0.42%)
|
6,637 |
| 14 Aug 2014 |
GBP |
0.0943 |
0.0943 |
0.0943 |
0.0943 |
0.0943 |
+0 (+0.32%)
|
1,394 |
| 13 Aug 2014 |
GBP |
0.094 |
0.094 |
0.094 |
0.094 |
0.094 |
0.0 (0.0%)
|
4,556 |
| 12 Aug 2014 |
GBP |
0.094 |
0.094 |
0.094 |
0.094 |
0.094 |
0.0 (0.0%)
|
11,947 |
| 11 Aug 2014 |
GBP |
0.094 |
0.094 |
0.094 |
0.094 |
0.094 |
-0.015 (-13.68%)
|
11,923 |
| 23 May 2014 |
GBP |
0.1089 |
0.1089 |
0.1089 |
0.1089 |
0.1089 |
+0.005 (+4.91%)
|
11,793 |
| 20 May 2014 |
GBP |
0.1038 |
0.1038 |
0.1038 |
0.1038 |
0.1038 |
+0.009 (+9.03%)
|
18,663 |
| 15 Apr 2013 |
GBP |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
+0 (+0.11%)
|
100,026 |
| 11 Apr 2013 |
GBP |
0.0965 |
0.0965 |
0.0951 |
0.0951 |
0.0951 |
+0.002 (+1.82%)
|
225,017 |
| 10 Apr 2013 |
GBP |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
+0.016 (+20.36%)
|
10,000 |
| 30 Nov 2011 |
GBP |
0.0776 |
0.078 |
0.0776 |
0.0776 |
0.0776 |
-0.305 (-79.74%)
|
189,022 |
| 6 Mar 2008 |
GBP |
0.383 |
0.383 |
0.383 |
0.383 |
0.383 |
-0.01 (-2.62%)
|
3,838 |
| 29 Feb 2008 |
GBP |
0.3933 |
0.3933 |
0.3933 |
0.3933 |
0.3933 |
+0 (+0.08%)
|
1,458 |
| 6 Dec 2007 |
GBP |
0.393 |
0.393 |
0.393 |
0.393 |
0.393 |
-0.003 (-0.63%)
|
10,000 |
| 30 Nov 2007 |
GBP |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
-0.007 (-1.71%)
|
7,000 |
| 15 Nov 2007 |
GBP |
0.4024 |
0.4024 |
0.4024 |
0.4024 |
0.4024 |
0.0 (0.0%)
|
35,143 |
