Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 0 |
11 Apr 2018 | EUR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
9 Apr 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 0 |
5 Apr 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 0 |
4 Apr 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.4 (+1.53%) | 0 |
3 Apr 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.4 (-1.50%) | 0 |
28 Mar 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.4 (+1.53%) | 0 |
27 Mar 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 0 |
26 Mar 2018 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 0 |
23 Mar 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 0 |
22 Mar 2018 | EUR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 0 |
20 Mar 2018 | EUR | 28 | 28 | 28 | 28 | 28 | +1.2 (+4.48%) | 0 |
19 Mar 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.6 (+2.29%) | 0 |
16 Mar 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.6 (+2.34%) | 0 |
9 Mar 2018 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 0 |
6 Mar 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Mar 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Mar 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 26 | 26 | 26 | 26 | 26 | -0.8 (-2.99%) | 0 |