Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 4 |
26 Oct 2021 | EUR | 40 | 40 | 40 | 40 | 40 | -0.2 (-0.50%) | 1 |
7 Sep 2021 | EUR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +8.4 (+26.42%) | 1 |
22 May 2018 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1 (+3.25%) | 0 |
21 May 2018 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.2 (+0.65%) | 0 |
18 May 2018 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.6 (+5.52%) | 0 |
17 May 2018 | EUR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 29 | 29 | 29 | 29 | 29 | -0.4 (-1.36%) | 0 |
15 May 2018 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.8 (+2.80%) | 0 |
11 May 2018 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 0 |
10 May 2018 | EUR | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 0 |
9 May 2018 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 0 |
8 May 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.4 (+1.46%) | 0 |
4 May 2018 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 0 |
3 May 2018 | EUR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
30 Apr 2018 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.4 (-1.47%) | 0 |
27 Apr 2018 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 0 |
26 Apr 2018 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.4 (+5.38%) | 0 |
23 Apr 2018 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 26 | 26 | 26 | 26 | 26 | -0.6 (-2.26%) | 0 |
19 Apr 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 0 |
13 Apr 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |