Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 0 |
12 Jan 2018 | EUR | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 0 |
11 Jan 2018 | EUR | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 0 |
10 Jan 2018 | EUR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
8 Jan 2018 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 0 |
4 Jan 2018 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.14 (-0.62%) | 0 |
3 Jan 2018 | EUR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
29 Dec 2017 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 0 |
28 Dec 2017 | EUR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.39 (+1.75%) | 0 |
22 Dec 2017 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.02 (-0.09%) | 0 |
21 Dec 2017 | EUR | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18 (-0.80%) | 0 |
20 Dec 2017 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |