| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | EUR | 3.6075 | 3.6075 | 3.38 | 3.6075 | 3.6075 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | EUR | 3.6125 | 3.625 | 3.6 | 3.6075 | 3.6075 | -0.012 (-0.33%) | 6,115 |
| 11 Sep 2024 | EUR | 3.6025 | 3.625 | 3.595 | 3.6194 | 3.6194 | +0.023 (+0.64%) | 19,996 |
| 10 Sep 2024 | EUR | 3.575 | 3.6 | 3.57 | 3.5964 | 3.5964 | +0.007 (+0.20%) | 7,510 |
| 9 Sep 2024 | EUR | 3.58 | 3.595 | 3.565 | 3.5893 | 3.5893 | -0.003 (-0.09%) | 31,459 |
| 6 Sep 2024 | EUR | 3.5925 | 3.6 | 3.575 | 3.5925 | 3.5925 | +0.02 (+0.56%) | 9,027 |
| 5 Sep 2024 | EUR | 3.5725 | 3.595 | 3.5725 | 3.5725 | 3.5725 | +0.014 (+0.40%) | 4,398 |
| 4 Sep 2024 | EUR | 3.55 | 3.565 | 3.525 | 3.5581 | 3.5581 | +0.018 (+0.50%) | 7,228 |
| 3 Sep 2024 | EUR | 3.56 | 3.565 | 3.535 | 3.5404 | 3.5404 | -0.013 (-0.38%) | 7,445 |
| 2 Sep 2024 | EUR | 3.56 | 3.6 | 3.515 | 3.5538 | 3.5538 | -0.041 (-1.15%) | 5,236 |
| 30 Aug 2024 | EUR | 3.595 | 3.615 | 3.58 | 3.595 | 3.595 | +0.013 (+0.35%) | 27,314 |
| 29 Aug 2024 | EUR | 3.5825 | 3.605 | 3.57 | 3.5825 | 3.5825 | +0.022 (+0.63%) | 17,402 |
| 28 Aug 2024 | EUR | 3.555 | 3.58 | 3.55 | 3.56 | 3.56 | +0.025 (+0.70%) | 9,256 |
| 27 Aug 2024 | EUR | 3.5 | 3.56 | 3.485 | 3.5353 | 3.5353 | +0.03 (+0.86%) | 10,024 |
| 23 Aug 2024 | EUR | 3.4725 | 3.515 | 3.47 | 3.505 | 3.505 | +0.02 (+0.57%) | 3,688 |
| 22 Aug 2024 | EUR | 3.4725 | 3.49 | 3.465 | 3.485 | 3.485 | +0.01 (+0.29%) | 14,591 |
| 21 Aug 2024 | EUR | 3.5025 | 3.51 | 3.465 | 3.475 | 3.475 | -0.02 (-0.57%) | 2,008 |
| 20 Aug 2024 | EUR | 3.4975 | 3.53 | 3.47 | 3.495 | 3.495 | -0.022 (-0.63%) | 3,025 |
| 19 Aug 2024 | EUR | 3.4975 | 3.525 | 3.49 | 3.5173 | 3.5173 | +0.027 (+0.78%) | 4,766 |
| 16 Aug 2024 | EUR | 3.49 | 3.5 | 3.47 | 3.49 | 3.49 | -0.013 (-0.36%) | 6,349 |
| 15 Aug 2024 | EUR | 3.5025 | 3.505 | 3.485 | 3.5025 | 3.5025 | +0.022 (+0.65%) | 6,686 |
| 14 Aug 2024 | EUR | 3.46 | 3.485 | 3.435 | 3.48 | 3.48 | +0.025 (+0.72%) | 3,017 |
| 13 Aug 2024 | EUR | 3.4625 | 3.48 | 3.4375 | 3.455 | 3.455 | +0.01 (+0.29%) | 3,028 |
| 12 Aug 2024 | EUR | 3.4425 | 3.45 | 3.43 | 3.445 | 3.445 | +0.01 (+0.29%) | 980,152 |
| 9 Aug 2024 | EUR | 3.435 | 3.465 | 3.42 | 3.435 | 3.435 | -0.028 (-0.79%) | 7,594 |
| 8 Aug 2024 | EUR | 3.43 | 3.4625 | 3.41 | 3.4625 | 3.4625 | +0.013 (+0.36%) | 4,328 |
| 7 Aug 2024 | EUR | 3.4175 | 3.475 | 3.37 | 3.45 | 3.45 | +0.01 (+0.29%) | 14,001 |
| 6 Aug 2024 | EUR | 3.43 | 3.44 | 3.365 | 3.44 | 3.44 | +0.03 (+0.88%) | 4,169 |
| 5 Aug 2024 | EUR | 3.445 | 3.47 | 3.41 | 3.41 | 3.41 | -0.095 (-2.71%) | 19,426 |
| 2 Aug 2024 | EUR | 3.49 | 3.53 | 3.48 | 3.505 | 3.505 | -0.02 (-0.57%) | 12,887 |
