| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | EUR | 3.313 | 3.314 | 3.27 | 3.275 | 3.275 | -0.015 (-0.45%) | 45,202 |
| 23 Aug 2023 | EUR | 3.291 | 3.308 | 3.28 | 3.2898 | 3.2898 | -0.01 (-0.31%) | 34,659 |
| 22 Aug 2023 | EUR | 3.303 | 3.308 | 3.274 | 3.3 | 3.3 | -0.03 (-0.90%) | 76,556 |
| 21 Aug 2023 | EUR | 3.322 | 3.332 | 3.294 | 3.33 | 3.33 | +0.041 (+1.25%) | 25,821 |
| 18 Aug 2023 | EUR | 3.289 | 3.318 | 3.282 | 3.289 | 3.289 | -0.018 (-0.54%) | 16,953 |
| 17 Aug 2023 | EUR | 3.307 | 3.316 | 3.288 | 3.307 | 3.307 | -0.012 (-0.36%) | 72,378 |
| 16 Aug 2023 | EUR | 3.319 | 3.334 | 3.292 | 3.319 | 3.319 | +0.021 (+0.64%) | 31,795 |
| 15 Aug 2023 | EUR | 3.31 | 3.32 | 3.286 | 3.298 | 3.298 | -0.002 (-0.06%) | 17,499 |
| 14 Aug 2023 | EUR | 3.312 | 3.324 | 3.3 | 3.3 | 3.3 | +0.006 (+0.18%) | 16,536 |
| 11 Aug 2023 | EUR | 3.322 | 3.338 | 3.294 | 3.294 | 3.294 | -0.035 (-1.05%) | 35,162 |
| 10 Aug 2023 | EUR | 3.329 | 3.358 | 3.3118 | 3.329 | 3.329 | +0.001 (+0.03%) | 40,662 |
| 9 Aug 2023 | EUR | 3.328 | 3.356 | 3.31 | 3.328 | 3.328 | +0.009 (+0.29%) | 59,003 |
| 8 Aug 2023 | EUR | 3.325 | 3.34 | 3.308 | 3.3185 | 3.3185 | +0.006 (+0.18%) | 34,317 |
| 7 Aug 2023 | EUR | 3.323 | 3.338 | 3.306 | 3.3125 | 3.3125 | -0.011 (-0.32%) | 30,150 |
| 4 Aug 2023 | EUR | 3.323 | 3.34 | 3.312 | 3.323 | 3.323 | -0.003 (-0.09%) | 48,685 |
| 3 Aug 2023 | EUR | 3.326 | 3.326 | 3.326 | 3.326 | 3.326 | -0.003 (-0.09%) | 34,213 |
| 2 Aug 2023 | EUR | 3.329 | 3.329 | 3.329 | 3.329 | 3.329 | -0.132 (-3.82%) | 118,783 |
| 1 Aug 2023 | EUR | 3.456 | 3.478 | 3.45 | 3.4613 | 3.4613 | +0.012 (+0.34%) | 49,363 |
| 31 Jul 2023 | EUR | 3.438 | 3.472 | 3.438 | 3.4495 | 3.4495 | +0.017 (+0.48%) | 40,467 |
| 28 Jul 2023 | EUR | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | -0.046 (-1.32%) | 93,350 |
| 27 Jul 2023 | EUR | 3.51 | 3.516 | 3.464 | 3.479 | 3.479 | -0.014 (-0.40%) | 32,157 |
| 26 Jul 2023 | EUR | 3.493 | 3.516 | 3.468 | 3.493 | 3.493 | +0.006 (+0.17%) | 95,298 |
| 25 Jul 2023 | EUR | 3.489 | 3.496 | 3.4771 | 3.4869 | 3.4869 | 0.0 (0.0%) | 41,033 |
| 24 Jul 2023 | EUR | 3.485 | 3.494 | 3.46 | 3.4869 | 3.4869 | +0.015 (+0.43%) | 31,917 |
| 21 Jul 2023 | EUR | 3.475 | 3.492 | 3.432 | 3.472 | 3.472 | -0.018 (-0.52%) | 166,924 |
| 20 Jul 2023 | EUR | 3.486 | 3.49 | 3.392 | 3.49 | 3.49 | +0.077 (+2.26%) | 217,179 |
| 19 Jul 2023 | EUR | 3.413 | 3.426 | 3.382 | 3.413 | 3.413 | +0.007 (+0.21%) | 54,417 |
| 18 Jul 2023 | EUR | 3.396 | 3.406 | 3.36 | 3.406 | 3.406 | +0.004 (+0.10%) | 51,816 |
| 17 Jul 2023 | EUR | 3.38 | 3.412 | 3.38 | 3.4025 | 3.4025 | +0.004 (+0.13%) | 113,360 |
| 14 Jul 2023 | EUR | 3.426 | 3.44 | 3.388 | 3.398 | 3.398 | -0.026 (-0.76%) | 66,237 |
