Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | EUR | 3.424 | 3.442 | 3.4 | 3.424 | 3.424 | +0.018 (+0.53%) | 32,366 |
12 Jul 2023 | EUR | 3.376 | 3.428 | 3.366 | 3.406 | 3.406 | +0.017 (+0.49%) | 73,310 |
11 Jul 2023 | EUR | 3.369 | 3.396 | 3.338 | 3.3894 | 3.3894 | +0.015 (+0.45%) | 77,129 |
10 Jul 2023 | EUR | 3.333 | 3.384 | 3.326 | 3.3741 | 3.3741 | +0.049 (+1.48%) | 114,759 |
7 Jul 2023 | EUR | 3.325 | 3.376 | 3.28 | 3.325 | 3.325 | +0.091 (+2.81%) | 232,876 |
6 Jul 2023 | EUR | 3.238 | 3.278 | 3.212 | 3.234 | 3.234 | -0.015 (-0.46%) | 132,695 |
5 Jul 2023 | EUR | 3.247 | 3.27 | 3.23 | 3.249 | 3.249 | -0.016 (-0.49%) | 72,882 |
4 Jul 2023 | EUR | 3.266 | 3.272 | 3.244 | 3.2651 | 3.2651 | +0.004 (+0.13%) | 21,810 |
3 Jul 2023 | EUR | 3.255 | 3.274 | 3.246 | 3.2608 | 3.2608 | -0.001 (-0.04%) | 56,784 |
30 Jun 2023 | EUR | 3.262 | 3.276 | 3.25 | 3.262 | 3.262 | -0.019 (-0.58%) | 70,011 |
29 Jun 2023 | EUR | 3.281 | 3.288 | 3.254 | 3.281 | 3.281 | +0.023 (+0.71%) | 40,549 |
28 Jun 2023 | EUR | 3.288 | 3.304 | 3.25 | 3.258 | 3.258 | -0.028 (-0.86%) | 105,496 |
27 Jun 2023 | EUR | 3.347 | 3.352 | 3.266 | 3.2861 | 3.2861 | -0.08 (-2.37%) | 123,303 |
26 Jun 2023 | EUR | 3.315 | 3.366 | 3.302 | 3.366 | 3.366 | +0.045 (+1.36%) | 20,318 |
23 Jun 2023 | EUR | 3.321 | 3.338 | 3.302 | 3.321 | 3.321 | +0.003 (+0.09%) | 53,071 |
22 Jun 2023 | EUR | 3.354 | 3.356 | 3.3 | 3.318 | 3.318 | -0.034 (-1.01%) | 82,542 |
21 Jun 2023 | EUR | 3.41 | 3.412 | 3.344 | 3.352 | 3.352 | -0.062 (-1.82%) | 40,865 |
20 Jun 2023 | EUR | 3.424 | 3.43 | 3.404 | 3.414 | 3.414 | -0.029 (-0.84%) | 49,389 |
19 Jun 2023 | EUR | 3.438 | 3.466 | 3.43 | 3.443 | 3.443 | -0.001 (-0.03%) | 21,814 |
16 Jun 2023 | EUR | 3.444 | 3.456 | 3.428 | 3.444 | 3.444 | -0.005 (-0.14%) | 61,018 |
15 Jun 2023 | EUR | 3.4241 | 3.449 | 3.4241 | 3.449 | 3.449 | +0.021 (+0.61%) | 53,112 |
14 Jun 2023 | EUR | 3.428 | 3.444 | 3.418 | 3.428 | 3.428 | -0.013 (-0.38%) | 53,420 |
13 Jun 2023 | EUR | 3.447 | 3.464 | 3.4238 | 3.4411 | 3.4411 | +0.002 (+0.05%) | 31,275 |
12 Jun 2023 | EUR | 3.478 | 3.482 | 3.4394 | 3.4394 | 3.4394 | -0.021 (-0.60%) | 39,318 |
9 Jun 2023 | EUR | 3.46 | 3.486 | 3.45 | 3.46 | 3.46 | +0.014 (+0.41%) | 50,718 |
8 Jun 2023 | EUR | 3.479 | 3.494 | 3.442 | 3.446 | 3.446 | -0.058 (-1.66%) | 60,025 |
7 Jun 2023 | EUR | 3.47 | 3.504 | 3.468 | 3.504 | 3.504 | +0.032 (+0.92%) | 31,848 |
6 Jun 2023 | EUR | 3.485 | 3.528 | 3.448 | 3.4719 | 3.4719 | -0.014 (-0.40%) | 42,553 |
5 Jun 2023 | EUR | 3.5 | 3.522 | 3.48 | 3.4857 | 3.4857 | +0.01 (+0.28%) | 39,879 |
2 Jun 2023 | EUR | 3.442 | 3.486 | 3.442 | 3.476 | 3.476 | +0.061 (+1.79%) | 38,921 |