| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | EUR | 3.442 | 3.486 | 3.442 | 3.476 | 3.476 | +0.061 (+1.79%) | 38,921 |
| 1 Jun 2023 | EUR | 3.476 | 3.486 | 3.415 | 3.415 | 3.415 | -0.048 (-1.39%) | 1,393,923 |
| 31 May 2023 | EUR | 3.497 | 3.5205 | 3.45 | 3.463 | 3.463 | -0.036 (-1.02%) | 68,957 |
| 30 May 2023 | EUR | 3.547 | 3.55 | 3.476 | 3.4988 | 3.4988 | -0.056 (-1.58%) | 795,965 |
| 26 May 2023 | EUR | 3.59 | 3.59 | 3.528 | 3.555 | 3.555 | -0.055 (-1.52%) | 47,531 |
| 25 May 2023 | EUR | 3.659 | 3.668 | 3.564 | 3.61 | 3.61 | -0.054 (-1.48%) | 81,133 |
| 24 May 2023 | EUR | 3.662 | 3.692 | 3.658 | 3.6643 | 3.6643 | +0.058 (+1.61%) | 74,439 |
| 23 May 2023 | EUR | 3.606 | 3.668 | 3.584 | 3.6062 | 3.6062 | -0.018 (-0.48%) | 118,094 |
| 22 May 2023 | EUR | 3.632 | 3.668 | 3.61 | 3.6237 | 3.6237 | -0.01 (-0.28%) | 113,615 |
| 19 May 2023 | EUR | 3.634 | 3.68 | 3.624 | 3.634 | 3.634 | -0.039 (-1.06%) | 59,220 |
| 18 May 2023 | EUR | 3.712 | 3.724 | 3.664 | 3.673 | 3.673 | -0.035 (-0.94%) | 40,240 |
| 17 May 2023 | EUR | 3.708 | 3.73 | 3.694 | 3.708 | 3.708 | -0.016 (-0.43%) | 82,203 |
| 16 May 2023 | EUR | 3.735 | 3.748 | 3.71 | 3.724 | 3.724 | -0.019 (-0.51%) | 29,548 |
| 15 May 2023 | EUR | 3.756 | 3.762 | 3.7239 | 3.743 | 3.743 | +0.021 (+0.56%) | 113,723 |
| 12 May 2023 | EUR | 3.722 | 3.7504 | 3.712 | 3.722 | 3.722 | +0.011 (+0.30%) | 92,592 |
| 11 May 2023 | EUR | 3.748 | 3.78 | 3.704 | 3.711 | 3.711 | -0.102 (-2.68%) | 79,566 |
| 10 May 2023 | EUR | 3.813 | 3.828 | 3.79 | 3.813 | 3.813 | +0.011 (+0.28%) | 108,560 |
| 9 May 2023 | EUR | 3.796 | 3.82 | 3.776 | 3.8024 | 3.8024 | +0.043 (+1.15%) | 753,738 |
| 5 May 2023 | EUR | 3.797 | 3.818 | 3.756 | 3.759 | 3.759 | -0.014 (-0.37%) | 52,024 |
| 4 May 2023 | EUR | 3.817 | 3.836 | 3.773 | 3.773 | 3.773 | -0.043 (-1.13%) | 75,478 |
| 3 May 2023 | EUR | 3.93 | 3.938 | 3.812 | 3.816 | 3.816 | -0.137 (-3.46%) | 1,074,090 |
| 2 May 2023 | EUR | 3.958 | 3.984 | 3.914 | 3.9526 | 3.9526 | -0.02 (-0.51%) | 56,743 |
| 28 Apr 2023 | EUR | 4.018 | 4.056 | 3.973 | 3.973 | 3.973 | -0.029 (-0.72%) | 1,529,335 |
| 27 Apr 2023 | EUR | 3.884 | 4.014 | 3.866 | 4.002 | 4.002 | +0.104 (+2.68%) | 164,024 |
| 26 Apr 2023 | EUR | 3.902 | 3.926 | 3.886 | 3.8976 | 3.8976 | -0.013 (-0.35%) | 84,351 |
| 25 Apr 2023 | EUR | 3.928 | 3.934 | 3.8998 | 3.9111 | 3.9111 | -0.012 (-0.30%) | 105,701 |
| 24 Apr 2023 | EUR | 3.979 | 3.994 | 3.916 | 3.9228 | 3.9228 | -0.043 (-1.09%) | 29,836 |
| 21 Apr 2023 | EUR | 3.966 | 3.996 | 3.95 | 3.966 | 3.966 | -0.003 (-0.08%) | 68,385 |
| 20 Apr 2023 | EUR | 3.965 | 4.08 | 3.934 | 3.969 | 3.969 | -0.079 (-1.95%) | 264,061 |
| 19 Apr 2023 | EUR | 4.048 | 4.078 | 4 | 4.048 | 4.048 | -0.354 (-8.04%) | 89,709 |
