| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | EUR | 4.232 | 4.258 | 4.222 | 4.232 | 4.232 | +0.044 (+1.05%) | 45,846 |
| 2 Mar 2023 | EUR | 4.188 | 4.226 | 4.172 | 4.188 | 4.188 | -0.002 (-0.05%) | 34,817 |
| 1 Mar 2023 | EUR | 4.185 | 4.234 | 4.184 | 4.19 | 4.19 | +0.022 (+0.53%) | 38,376 |
| 28 Feb 2023 | EUR | 4.168 | 4.212 | 4.168 | 4.168 | 4.168 | +0.011 (+0.26%) | 60,990 |
| 27 Feb 2023 | EUR | 4.157 | 4.192 | 4.15 | 4.157 | 4.157 | +0.008 (+0.19%) | 13,968 |
| 24 Feb 2023 | EUR | 4.149 | 4.186 | 4.14 | 4.149 | 4.149 | +0.004 (+0.10%) | 21,088 |
| 23 Feb 2023 | EUR | 4.194 | 4.198 | 4.13 | 4.145 | 4.145 | +0.02 (+0.48%) | 17,659 |
| 22 Feb 2023 | EUR | 4.125 | 4.184 | 4.102 | 4.125 | 4.125 | -0.032 (-0.77%) | 29,076 |
| 21 Feb 2023 | EUR | 4.157 | 4.196 | 4.157 | 4.157 | 4.157 | -0.038 (-0.91%) | 26,600 |
| 20 Feb 2023 | EUR | 4.247 | 4.256 | 4.18 | 4.195 | 4.195 | -0.051 (-1.20%) | 38,225 |
| 17 Feb 2023 | EUR | 4.196 | 4.2581 | 4.19 | 4.246 | 4.246 | +0.042 (+1.00%) | 91,812 |
| 16 Feb 2023 | EUR | 4.156 | 4.226 | 4.15 | 4.204 | 4.204 | +0.098 (+2.39%) | 61,111 |
| 15 Feb 2023 | EUR | 4.113 | 4.1484 | 4.05 | 4.106 | 4.106 | +0.022 (+0.54%) | 52,444 |
| 14 Feb 2023 | EUR | 4.084 | 4.124 | 4.082 | 4.084 | 4.084 | +0.032 (+0.79%) | 25,307 |
| 13 Feb 2023 | EUR | 4.052 | 4.096 | 4.048 | 4.052 | 4.052 | +0.011 (+0.27%) | 97,853 |
| 10 Feb 2023 | EUR | 3.995 | 4.041 | 3.972 | 4.041 | 4.041 | +0.036 (+0.90%) | 30,291 |
| 9 Feb 2023 | EUR | 3.963 | 4.01 | 3.944 | 4.005 | 4.005 | +0.05 (+1.26%) | 28,067 |
| 8 Feb 2023 | EUR | 3.955 | 3.964 | 3.942 | 3.955 | 3.955 | +0.006 (+0.15%) | 14,893 |
| 7 Feb 2023 | EUR | 3.949 | 3.97 | 3.93 | 3.949 | 3.949 | -0.012 (-0.30%) | 28,403 |
| 6 Feb 2023 | EUR | 3.961 | 3.996 | 3.93 | 3.961 | 3.961 | +0.017 (+0.43%) | 41,295 |
| 3 Feb 2023 | EUR | 3.98 | 3.98 | 3.934 | 3.944 | 3.944 | +0.01 (+0.25%) | 52,706 |
| 2 Feb 2023 | EUR | 3.946 | 3.988 | 3.894 | 3.934 | 3.934 | -0.006 (-0.15%) | 46,053 |
| 1 Feb 2023 | EUR | 3.94 | 3.96 | 3.93 | 3.94 | 3.94 | +0.028 (+0.72%) | 17,152 |
| 31 Jan 2023 | EUR | 3.912 | 3.944 | 3.908 | 3.912 | 3.912 | -0.012 (-0.31%) | 18,574 |
| 30 Jan 2023 | EUR | 3.924 | 3.934 | 3.908 | 3.924 | 3.924 | +0.008 (+0.20%) | 19,304 |
| 27 Jan 2023 | EUR | 3.916 | 3.938 | 3.904 | 3.916 | 3.916 | -0.009 (-0.23%) | 10,371 |
| 26 Jan 2023 | EUR | 3.925 | 3.948 | 3.902 | 3.925 | 3.925 | +0.038 (+0.98%) | 17,416 |
| 25 Jan 2023 | EUR | 3.926 | 3.932 | 3.882 | 3.887 | 3.887 | -0.06 (-1.52%) | 56,919 |
| 24 Jan 2023 | EUR | 3.991 | 4.016 | 3.942 | 3.947 | 3.947 | -0.051 (-1.28%) | 16,145 |
| 23 Jan 2023 | EUR | 3.998 | 4.008 | 3.964 | 3.998 | 3.998 | +0.003 (+0.08%) | 21,298 |
