| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | EUR | 3.995 | 4.014 | 3.96 | 3.995 | 3.995 | +0.005 (+0.13%) | 23,569 |
| 19 Jan 2023 | EUR | 3.99 | 3.998 | 3.958 | 3.99 | 3.99 | +0.019 (+0.48%) | 20,174 |
| 18 Jan 2023 | EUR | 3.971 | 4 | 3.958 | 3.971 | 3.971 | +0.019 (+0.48%) | 50,207 |
| 17 Jan 2023 | EUR | 3.952 | 3.966 | 3.928 | 3.952 | 3.952 | -0.032 (-0.80%) | 13,152 |
| 16 Jan 2023 | EUR | 3.984 | 4.022 | 3.952 | 3.984 | 3.984 | +0.046 (+1.17%) | 55,129 |
| 13 Jan 2023 | EUR | 3.938 | 3.978 | 3.926 | 3.938 | 3.938 | +0.059 (+1.52%) | 50,234 |
| 12 Jan 2023 | EUR | 3.878 | 3.95 | 3.878 | 3.879 | 3.879 | -0.021 (-0.54%) | 43,059 |
| 11 Jan 2023 | EUR | 3.9 | 3.934 | 3.9 | 3.9 | 3.9 | +0.032 (+0.83%) | 78,821 |
| 10 Jan 2023 | EUR | 3.868 | 3.9068 | 3.86 | 3.868 | 3.868 | -0.028 (-0.72%) | 66,382 |
| 9 Jan 2023 | EUR | 3.896 | 3.9 | 3.88 | 3.896 | 3.896 | -0.004 (-0.10%) | 8,687 |
| 6 Jan 2023 | EUR | 3.9 | 3.918 | 3.86 | 3.9 | 3.9 | -0.002 (-0.05%) | 61,415 |
| 5 Jan 2023 | EUR | 3.902 | 3.908 | 3.85 | 3.902 | 3.902 | +0.029 (+0.75%) | 108,827 |
| 4 Jan 2023 | EUR | 3.873 | 3.9 | 3.873 | 3.873 | 3.873 | +0.016 (+0.41%) | 50,040 |
| 3 Jan 2023 | EUR | 3.857 | 3.888 | 3.826 | 3.857 | 3.857 | +0.03 (+0.78%) | 76,785 |
| 30 Dec 2022 | EUR | 3.827 | 3.832 | 3.786 | 3.827 | 3.827 | -0.015 (-0.39%) | 29,833 |
| 29 Dec 2022 | EUR | 3.763 | 3.844 | 3.758 | 3.842 | 3.842 | +0.068 (+1.80%) | 50,206 |
| 28 Dec 2022 | EUR | 3.809 | 3.8164 | 3.774 | 3.774 | 3.774 | -0.023 (-0.61%) | 10,047 |
| 23 Dec 2022 | EUR | 3.797 | 3.83 | 3.797 | 3.797 | 3.797 | -0.034 (-0.89%) | 44,828 |
| 22 Dec 2022 | EUR | 3.796 | 3.831 | 3.796 | 3.831 | 3.831 | +0.046 (+1.22%) | 92,068 |
| 21 Dec 2022 | EUR | 3.784 | 3.798 | 3.748 | 3.785 | 3.785 | +0.022 (+0.58%) | 86,116 |
| 20 Dec 2022 | EUR | 3.763 | 3.784 | 3.758 | 3.763 | 3.763 | +0.028 (+0.75%) | 15,657 |
| 19 Dec 2022 | EUR | 3.735 | 3.748 | 3.7084 | 3.735 | 3.735 | +0.028 (+0.76%) | 263,140 |
| 16 Dec 2022 | EUR | 3.799 | 3.81 | 3.704 | 3.707 | 3.707 | -0.113 (-2.96%) | 36,269 |
| 15 Dec 2022 | EUR | 3.855 | 3.876 | 3.772 | 3.82 | 3.82 | +0.018 (+0.47%) | 212,798 |
| 14 Dec 2022 | EUR | 3.759 | 3.802 | 3.752 | 3.802 | 3.802 | +0.034 (+0.90%) | 43,155 |
| 13 Dec 2022 | EUR | 3.765 | 3.802 | 3.76 | 3.768 | 3.768 | +0.024 (+0.64%) | 61,609 |
| 12 Dec 2022 | EUR | 3.746 | 3.768 | 3.7 | 3.744 | 3.744 | +0.027 (+0.73%) | 66,059 |
| 9 Dec 2022 | EUR | 3.766 | 3.782 | 3.717 | 3.717 | 3.717 | -0.021 (-0.56%) | 25,772 |
| 8 Dec 2022 | EUR | 3.776 | 3.782 | 3.728 | 3.738 | 3.738 | -0.08 (-2.10%) | 33,064 |
| 7 Dec 2022 | EUR | 3.856 | 3.856 | 3.7827 | 3.818 | 3.818 | -0.064 (-1.65%) | 69,920 |
