| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | EUR | 3.84 | 3.882 | 3.814 | 3.882 | 3.882 | +0.049 (+1.28%) | 68,455 |
| 5 Dec 2022 | EUR | 3.792 | 3.842 | 3.77 | 3.833 | 3.833 | +0.02 (+0.52%) | 75,597 |
| 2 Dec 2022 | EUR | 3.813 | 3.85 | 3.79 | 3.813 | 3.813 | -0.025 (-0.65%) | 47,848 |
| 1 Dec 2022 | EUR | 3.838 | 3.876 | 3.838 | 3.838 | 3.838 | -0.011 (-0.29%) | 111,775 |
| 30 Nov 2022 | EUR | 3.808 | 3.864 | 3.808 | 3.849 | 3.849 | -0.005 (-0.13%) | 64,855 |
| 29 Nov 2022 | EUR | 3.854 | 3.888 | 3.838 | 3.854 | 3.854 | -0.005 (-0.13%) | 18,130 |
| 28 Nov 2022 | EUR | 3.859 | 3.88 | 3.852 | 3.859 | 3.859 | +0.005 (+0.13%) | 39,292 |
| 25 Nov 2022 | EUR | 3.894 | 3.902 | 3.854 | 3.854 | 3.854 | -0.084 (-2.13%) | 42,717 |
| 24 Nov 2022 | EUR | 3.938 | 3.95 | 3.91 | 3.938 | 3.938 | -0.008 (-0.20%) | 22,692 |
| 23 Nov 2022 | EUR | 3.946 | 3.964 | 3.914 | 3.946 | 3.946 | -0.011 (-0.28%) | 55,725 |
| 22 Nov 2022 | EUR | 3.918 | 3.957 | 3.918 | 3.957 | 3.957 | +0.046 (+1.18%) | 43,244 |
| 21 Nov 2022 | EUR | 3.872 | 3.932 | 3.872 | 3.911 | 3.911 | +0.071 (+1.85%) | 38,894 |
| 18 Nov 2022 | EUR | 3.84 | 3.866 | 3.816 | 3.84 | 3.84 | +0.042 (+1.11%) | 47,107 |
| 17 Nov 2022 | EUR | 3.842 | 3.842 | 3.798 | 3.798 | 3.798 | -0.03 (-0.78%) | 48,305 |
| 16 Nov 2022 | EUR | 3.828 | 3.8531 | 3.806 | 3.828 | 3.828 | -0.026 (-0.67%) | 44,458 |
| 15 Nov 2022 | EUR | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | -0.007 (-0.18%) | 64,556 |
| 14 Nov 2022 | EUR | 3.861 | 3.892 | 3.854 | 3.861 | 3.861 | -0.013 (-0.34%) | 29,820 |
| 11 Nov 2022 | EUR | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | -0.053 (-1.35%) | 52,387 |
| 10 Nov 2022 | EUR | 3.88 | 3.94 | 3.876 | 3.927 | 3.927 | +0.023 (+0.59%) | 59,690 |
| 9 Nov 2022 | EUR | 3.863 | 3.904 | 3.85 | 3.904 | 3.904 | +0.041 (+1.06%) | 66,410 |
| 8 Nov 2022 | EUR | 3.863 | 3.884 | 3.854 | 3.863 | 3.863 | +0.009 (+0.23%) | 35,901 |
| 7 Nov 2022 | EUR | 3.854 | 3.888 | 3.848 | 3.854 | 3.854 | -0.004 (-0.10%) | 67,025 |
| 4 Nov 2022 | EUR | 3.888 | 3.888 | 3.854 | 3.858 | 3.858 | -0.008 (-0.21%) | 97,240 |
| 3 Nov 2022 | EUR | 3.948 | 3.948 | 3.866 | 3.866 | 3.866 | -0.115 (-2.89%) | 47,101 |
| 2 Nov 2022 | EUR | 3.981 | 3.981 | 3.981 | 3.981 | 3.981 | -0.03 (-0.75%) | 206,244 |
| 1 Nov 2022 | EUR | 4.011 | 4.011 | 4.011 | 4.011 | 4.011 | +0.068 (+1.72%) | 114,430 |
| 31 Oct 2022 | EUR | 3.905 | 3.978 | 3.902 | 3.943 | 3.943 | +0.058 (+1.49%) | 78,348 |
| 28 Oct 2022 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.022 (+0.57%) | 39,116 |
| 27 Oct 2022 | EUR | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | +0.026 (+0.68%) | 112,201 |
| 26 Oct 2022 | EUR | 3.837 | 3.837 | 3.837 | 3.837 | 3.837 | +0.044 (+1.16%) | 122,568 |
