| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | EUR | 3.793 | 3.793 | 3.793 | 3.793 | 3.793 | +0.128 (+3.49%) | 213,684 |
| 24 Oct 2022 | EUR | 3.663 | 3.7 | 3.626 | 3.665 | 3.665 | +0.052 (+1.44%) | 90,713 |
| 21 Oct 2022 | EUR | 3.613 | 3.62 | 3.594 | 3.613 | 3.613 | -0.03 (-0.82%) | 24,932 |
| 20 Oct 2022 | EUR | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | +0.042 (+1.17%) | 73,690 |
| 19 Oct 2022 | EUR | 3.567 | 3.601 | 3.5443 | 3.601 | 3.601 | +0.068 (+1.92%) | 23,645 |
| 18 Oct 2022 | EUR | 3.533 | 3.533 | 3.533 | 3.533 | 3.533 | +0.029 (+0.83%) | 46,285 |
| 17 Oct 2022 | EUR | 3.504 | 3.53 | 3.482 | 3.504 | 3.504 | +0.011 (+0.31%) | 110,060 |
| 14 Oct 2022 | EUR | 3.463 | 3.51 | 3.45 | 3.493 | 3.493 | +0.116 (+3.44%) | 58,755 |
| 13 Oct 2022 | EUR | 3.378 | 3.41 | 3.366 | 3.377 | 3.377 | -0.046 (-1.34%) | 63,632 |
| 12 Oct 2022 | EUR | 3.398 | 3.436 | 3.398 | 3.423 | 3.423 | -0.005 (-0.15%) | 64,067 |
| 11 Oct 2022 | EUR | 3.428 | 3.448 | 3.414 | 3.428 | 3.428 | -0.012 (-0.35%) | 33,840 |
| 10 Oct 2022 | EUR | 3.44 | 3.47 | 3.436 | 3.44 | 3.44 | -0.031 (-0.89%) | 54,483 |
| 7 Oct 2022 | EUR | 3.471 | 3.504 | 3.458 | 3.471 | 3.471 | -0.003 (-0.09%) | 50,063 |
| 6 Oct 2022 | EUR | 3.503 | 3.512 | 3.4679 | 3.474 | 3.474 | -0.031 (-0.88%) | 249,079 |
| 5 Oct 2022 | EUR | 3.526 | 3.526 | 3.4847 | 3.505 | 3.505 | -0.052 (-1.46%) | 61,508 |
| 4 Oct 2022 | EUR | 3.525 | 3.56 | 3.514 | 3.557 | 3.557 | +0.019 (+0.54%) | 118,145 |
| 3 Oct 2022 | EUR | 3.389 | 3.538 | 3.374 | 3.538 | 3.538 | +0.184 (+5.49%) | 135,138 |
| 30 Sep 2022 | EUR | 3.354 | 3.37 | 3.33 | 3.354 | 3.354 | +0.016 (+0.48%) | 159,889 |
| 29 Sep 2022 | EUR | 3.394 | 3.422 | 3.334 | 3.338 | 3.338 | -0.052 (-1.53%) | 79,089 |
| 28 Sep 2022 | EUR | 3.391 | 3.414 | 3.346 | 3.39 | 3.39 | -0.046 (-1.34%) | 67,745 |
| 27 Sep 2022 | EUR | 3.436 | 3.456 | 3.422 | 3.436 | 3.436 | +0.022 (+0.64%) | 369,929 |
| 26 Sep 2022 | EUR | 3.445 | 3.45 | 3.402 | 3.414 | 3.414 | -0.034 (-0.99%) | 104,962 |
| 23 Sep 2022 | EUR | 3.53 | 3.53 | 3.402 | 3.448 | 3.448 | -0.069 (-1.96%) | 190,698 |
| 22 Sep 2022 | EUR | 3.517 | 3.5292 | 3.498 | 3.517 | 3.517 | -0.007 (-0.20%) | 133,014 |
| 21 Sep 2022 | EUR | 3.588 | 3.6 | 3.524 | 3.524 | 3.524 | -0.071 (-1.97%) | 51,208 |
| 20 Sep 2022 | EUR | 3.523 | 3.598 | 3.508 | 3.595 | 3.595 | +0.078 (+2.22%) | 322,841 |
| 16 Sep 2022 | EUR | 3.517 | 3.5585 | 3.508 | 3.517 | 3.517 | -0.057 (-1.59%) | 34,686 |
| 15 Sep 2022 | EUR | 3.608 | 3.616 | 3.572 | 3.574 | 3.574 | -0.016 (-0.45%) | 39,806 |
| 14 Sep 2022 | EUR | 3.59 | 3.608 | 3.588 | 3.59 | 3.59 | -0.069 (-1.89%) | 45,790 |
| 13 Sep 2022 | EUR | 3.659 | 3.69 | 3.646 | 3.659 | 3.659 | +0.019 (+0.52%) | 61,801 |
