| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | EUR | 3.576 | 3.646 | 3.568 | 3.64 | 3.64 | +0.087 (+2.45%) | 50,850 |
| 9 Sep 2022 | EUR | 3.534 | 3.553 | 3.534 | 3.553 | 3.553 | +0.036 (+1.02%) | 77,950 |
| 8 Sep 2022 | EUR | 3.519 | 3.568 | 3.482 | 3.517 | 3.517 | -0.032 (-0.90%) | 114,916 |
| 7 Sep 2022 | EUR | 3.632 | 3.632 | 3.548 | 3.549 | 3.549 | -0.114 (-3.11%) | 171,035 |
| 6 Sep 2022 | EUR | 3.663 | 3.686 | 3.662 | 3.663 | 3.663 | +0.006 (+0.16%) | 38,237 |
| 5 Sep 2022 | EUR | 3.657 | 3.674 | 3.64 | 3.657 | 3.657 | -0.02 (-0.54%) | 34,992 |
| 2 Sep 2022 | EUR | 3.677 | 3.7012 | 3.652 | 3.677 | 3.677 | -0.009 (-0.24%) | 93,513 |
| 1 Sep 2022 | EUR | 3.686 | 3.714 | 3.638 | 3.686 | 3.686 | -0.005 (-0.14%) | 225,151 |
| 31 Aug 2022 | EUR | 3.691 | 3.696 | 3.662 | 3.691 | 3.691 | -0.015 (-0.40%) | 50,242 |
| 30 Aug 2022 | EUR | 3.706 | 3.71 | 3.688 | 3.706 | 3.706 | -0.009 (-0.24%) | 76,226 |
| 26 Aug 2022 | EUR | 3.755 | 3.76 | 3.712 | 3.715 | 3.715 | -0.023 (-0.62%) | 95,451 |
| 25 Aug 2022 | EUR | 3.738 | 3.756 | 3.73 | 3.738 | 3.738 | -0.006 (-0.16%) | 36,852 |
| 24 Aug 2022 | EUR | 3.744 | 3.7698 | 3.728 | 3.744 | 3.744 | -0.01 (-0.27%) | 26,547 |
| 23 Aug 2022 | EUR | 3.754 | 3.754 | 3.734 | 3.754 | 3.754 | -0.002 (-0.05%) | 92,967 |
| 22 Aug 2022 | EUR | 3.756 | 3.764 | 3.73 | 3.756 | 3.756 | +0.003 (+0.08%) | 45,391 |
| 19 Aug 2022 | EUR | 3.753 | 3.764 | 3.726 | 3.753 | 3.753 | +0.043 (+1.16%) | 57,692 |
| 18 Aug 2022 | EUR | 3.71 | 3.728 | 3.708 | 3.71 | 3.71 | -0.026 (-0.70%) | 39,964 |
| 17 Aug 2022 | EUR | 3.736 | 3.74 | 3.706 | 3.736 | 3.736 | 0.0 (0.0%) | 40,590 |
| 16 Aug 2022 | EUR | 3.736 | 3.74 | 3.716 | 3.736 | 3.736 | +0.002 (+0.05%) | 293,828 |
| 15 Aug 2022 | EUR | 3.734 | 3.74 | 3.7079 | 3.734 | 3.734 | -0.012 (-0.32%) | 29,981 |
| 12 Aug 2022 | EUR | 3.746 | 3.756 | 3.72 | 3.746 | 3.746 | -0.005 (-0.13%) | 59,131 |
| 11 Aug 2022 | EUR | 3.751 | 3.762 | 3.734 | 3.751 | 3.751 | +0.003 (+0.08%) | 39,948 |
| 10 Aug 2022 | EUR | 3.787 | 3.788 | 3.74 | 3.748 | 3.748 | -0.015 (-0.40%) | 96,863 |
| 9 Aug 2022 | EUR | 3.752 | 3.794 | 3.752 | 3.763 | 3.763 | +0.013 (+0.35%) | 70,531 |
| 8 Aug 2022 | EUR | 3.75 | 3.764 | 3.72 | 3.75 | 3.75 | +0.015 (+0.40%) | 106,793 |
| 5 Aug 2022 | EUR | 3.697 | 3.7438 | 3.684 | 3.735 | 3.735 | +0.049 (+1.33%) | 68,601 |
| 4 Aug 2022 | EUR | 3.686 | 3.718 | 3.686 | 3.686 | 3.686 | -0.007 (-0.19%) | 86,138 |
| 3 Aug 2022 | EUR | 3.693 | 3.7 | 3.668 | 3.693 | 3.693 | -0.022 (-0.59%) | 65,564 |
| 2 Aug 2022 | EUR | 3.715 | 3.744 | 3.692 | 3.715 | 3.715 | -0.008 (-0.21%) | 157,421 |
| 1 Aug 2022 | EUR | 3.723 | 3.736 | 3.702 | 3.723 | 3.723 | +0.033 (+0.89%) | 80,402 |
