Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | EUR | 3.445 | 3.47 | 3.41 | 3.41 | 3.41 | -0.095 (-2.71%) | 19,426 |
2 Aug 2024 | EUR | 3.49 | 3.53 | 3.48 | 3.505 | 3.505 | -0.02 (-0.57%) | 12,887 |
1 Aug 2024 | EUR | 3.525 | 3.555 | 3.515 | 3.525 | 3.525 | -0.038 (-1.08%) | 11,959 |
31 Jul 2024 | EUR | 3.58 | 3.59 | 3.56 | 3.5634 | 3.5634 | -0.013 (-0.35%) | 11,378 |
30 Jul 2024 | EUR | 3.585 | 3.59 | 3.57 | 3.5759 | 3.5759 | -0.024 (-0.67%) | 10,260 |
29 Jul 2024 | EUR | 3.625 | 3.645 | 3.595 | 3.6 | 3.6 | -0.022 (-0.62%) | 9,068 |
26 Jul 2024 | EUR | 3.5875 | 3.625 | 3.565 | 3.6225 | 3.6225 | +0.037 (+1.05%) | 7,914 |
25 Jul 2024 | EUR | 3.615 | 3.63 | 3.5706 | 3.585 | 3.585 | -0.035 (-0.97%) | 21,879 |
24 Jul 2024 | EUR | 3.6225 | 3.635 | 3.6 | 3.62 | 3.62 | +0.009 (+0.24%) | 4,691 |
23 Jul 2024 | EUR | 3.64 | 3.65 | 3.595 | 3.6115 | 3.6115 | -0.032 (-0.88%) | 12,247 |
22 Jul 2024 | EUR | 3.625 | 3.65 | 3.59 | 3.6434 | 3.6434 | +0.061 (+1.70%) | 25,993 |
19 Jul 2024 | EUR | 3.5825 | 3.6 | 3.565 | 3.5825 | 3.5825 | +0.04 (+1.13%) | 22,541 |
18 Jul 2024 | EUR | 3.5425 | 3.57 | 3.5425 | 3.5425 | 3.5425 | -0.009 (-0.24%) | 4,005 |
17 Jul 2024 | EUR | 3.555 | 3.56 | 3.535 | 3.551 | 3.551 | +0.011 (+0.31%) | 9,677 |
16 Jul 2024 | EUR | 3.5325 | 3.545 | 3.5 | 3.54 | 3.54 | +0.015 (+0.43%) | 3,272 |
15 Jul 2024 | EUR | 3.53 | 3.535 | 3.51 | 3.525 | 3.525 | -0.028 (-0.77%) | 6,147 |
12 Jul 2024 | EUR | 3.5175 | 3.575 | 3.5 | 3.5525 | 3.5525 | +0.019 (+0.54%) | 24,720 |
11 Jul 2024 | EUR | 3.485 | 3.54 | 3.46 | 3.5334 | 3.5334 | +0.038 (+1.10%) | 9,228 |
10 Jul 2024 | EUR | 3.4625 | 3.5 | 3.43 | 3.495 | 3.495 | +0.088 (+2.59%) | 19,743 |
9 Jul 2024 | EUR | 3.415 | 3.43 | 3.4 | 3.4068 | 3.4068 | -0.008 (-0.24%) | 5,192 |
8 Jul 2024 | EUR | 3.375 | 3.425 | 3.365 | 3.415 | 3.415 | +0.037 (+1.11%) | 11,410 |
5 Jul 2024 | EUR | 3.3775 | 3.395 | 3.365 | 3.3775 | 3.3775 | 0.0 (0.0%) | 5,374 |
4 Jul 2024 | EUR | 3.3775 | 3.42 | 3.35 | 3.3775 | 3.3775 | -0.003 (-0.07%) | 159,607 |
3 Jul 2024 | EUR | 3.3725 | 3.395 | 3.36 | 3.38 | 3.38 | +0.007 (+0.22%) | 4,327 |
2 Jul 2024 | EUR | 3.3575 | 3.415 | 3.355 | 3.3726 | 3.3726 | +0.028 (+0.83%) | 15,854 |
1 Jul 2024 | EUR | 3.335 | 3.37 | 3.305 | 3.3448 | 3.3448 | +0.042 (+1.28%) | 22,363 |
28 Jun 2024 | EUR | 3.3025 | 3.31 | 3.29 | 3.3025 | 3.3025 | 0.0 (0.0%) | 6,076 |
27 Jun 2024 | EUR | 3.3025 | 3.33 | 3.29 | 3.3025 | 3.3025 | +0.018 (+0.53%) | 10,502 |
26 Jun 2024 | EUR | 3.31 | 3.33 | 3.28 | 3.285 | 3.285 | -0.026 (-0.78%) | 14,232 |
25 Jun 2024 | EUR | 3.34 | 3.35 | 3.3 | 3.3108 | 3.3108 | -0.009 (-0.28%) | 9,088 |