| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | EUR | 3.726 | 3.726 | 3.69 | 3.726 | 3.726 | -0.001 (-0.03%) | 133,489 |
| 16 Jun 2022 | EUR | 3.727 | 3.78 | 3.722 | 3.727 | 3.727 | -0.046 (-1.22%) | 306,288 |
| 15 Jun 2022 | EUR | 3.738 | 3.828 | 3.722 | 3.773 | 3.773 | +0.029 (+0.77%) | 386,381 |
| 14 Jun 2022 | EUR | 3.861 | 3.864 | 3.74 | 3.744 | 3.744 | -0.089 (-2.32%) | 182,893 |
| 13 Jun 2022 | EUR | 3.798 | 3.834 | 3.798 | 3.833 | 3.833 | +0.02 (+0.52%) | 128,606 |
| 10 Jun 2022 | EUR | 3.888 | 3.888 | 3.808 | 3.813 | 3.813 | -0.074 (-1.90%) | 141,595 |
| 9 Jun 2022 | EUR | 3.928 | 3.948 | 3.886 | 3.887 | 3.887 | -0.028 (-0.72%) | 216,381 |
| 8 Jun 2022 | EUR | 3.956 | 3.96 | 3.906 | 3.915 | 3.915 | -0.041 (-1.04%) | 281,184 |
| 7 Jun 2022 | EUR | 3.956 | 3.956 | 3.928 | 3.956 | 3.956 | +0.004 (+0.10%) | 1,087,625 |
| 6 Jun 2022 | EUR | 3.952 | 3.952 | 3.934 | 3.952 | 3.952 | -0.001 (-0.03%) | 193,122 |
| 1 Jun 2022 | EUR | 3.994 | 3.996 | 3.948 | 3.953 | 3.953 | -0.005 (-0.13%) | 50,671 |
| 31 May 2022 | EUR | 3.998 | 3.998 | 3.954 | 3.958 | 3.958 | -0.017 (-0.43%) | 151,500 |
| 30 May 2022 | EUR | 3.935 | 3.99 | 3.912 | 3.975 | 3.975 | +0.013 (+0.33%) | 87,182 |
| 27 May 2022 | EUR | 4.048 | 4.056 | 3.962 | 3.962 | 3.962 | -0.089 (-2.20%) | 91,859 |
| 26 May 2022 | EUR | 4.051 | 4.06 | 4.03 | 4.051 | 4.051 | +0.026 (+0.65%) | 139,885 |
| 25 May 2022 | EUR | 4.025 | 4.036 | 3.994 | 4.025 | 4.025 | +0.055 (+1.39%) | 97,148 |
| 24 May 2022 | EUR | 3.97 | 3.994 | 3.952 | 3.97 | 3.97 | +0.029 (+0.74%) | 111,929 |
| 23 May 2022 | EUR | 3.903 | 3.9503 | 3.898 | 3.941 | 3.941 | +0.077 (+1.99%) | 182,870 |
| 20 May 2022 | EUR | 3.864 | 3.9 | 3.864 | 3.864 | 3.864 | 0.0 (0.0%) | 122,302 |
| 19 May 2022 | EUR | 3.864 | 3.894 | 3.84 | 3.864 | 3.864 | +0.007 (+0.18%) | 184,306 |
| 18 May 2022 | EUR | 3.89 | 3.89 | 3.854 | 3.857 | 3.857 | -0.045 (-1.15%) | 60,763 |
| 17 May 2022 | EUR | 3.902 | 3.902 | 3.868 | 3.902 | 3.902 | +0.032 (+0.83%) | 97,413 |
| 16 May 2022 | EUR | 3.832 | 3.87 | 3.82 | 3.87 | 3.87 | +0.042 (+1.10%) | 67,172 |
| 13 May 2022 | EUR | 3.828 | 3.848 | 3.816 | 3.828 | 3.828 | -0.007 (-0.18%) | 146,775 |
| 12 May 2022 | EUR | 3.796 | 3.8435 | 3.796 | 3.835 | 3.835 | +0.04 (+1.05%) | 230,240 |
| 11 May 2022 | EUR | 3.834 | 3.852 | 3.772 | 3.795 | 3.795 | -0.011 (-0.29%) | 8,979,137 |
| 10 May 2022 | EUR | 3.768 | 3.842 | 3.762 | 3.806 | 3.806 | +0.024 (+0.63%) | 341,224 |
| 9 May 2022 | EUR | 3.821 | 3.836 | 3.778 | 3.782 | 3.782 | -0.017 (-0.45%) | 292,611 |
| 6 May 2022 | EUR | 3.832 | 3.832 | 3.788 | 3.799 | 3.799 | -0.013 (-0.34%) | 850,088 |
| 5 May 2022 | EUR | 3.778 | 3.848 | 3.762 | 3.812 | 3.812 | -0.263 (-6.45%) | 612,041 |
