| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | EUR | 4.035 | 4.118 | 3.99 | 4.075 | 4.075 | +0.043 (+1.07%) | 475,848 |
| 3 May 2022 | EUR | 4.032 | 4.066 | 3.954 | 4.032 | 4.032 | -0.025 (-0.62%) | 270,933 |
| 29 Apr 2022 | EUR | 4.057 | 4.057 | 4.022 | 4.057 | 4.057 | +0.052 (+1.30%) | 132,508 |
| 28 Apr 2022 | EUR | 4.005 | 4.038 | 3.988 | 4.005 | 4.005 | -0.035 (-0.87%) | 139,796 |
| 27 Apr 2022 | EUR | 3.99 | 4.04 | 3.978 | 4.04 | 4.04 | +0.042 (+1.05%) | 6,704,859 |
| 26 Apr 2022 | EUR | 3.998 | 4.032 | 3.988 | 3.998 | 3.998 | +0.027 (+0.68%) | 176,469 |
| 25 Apr 2022 | EUR | 3.971 | 4.006 | 3.962 | 3.971 | 3.971 | -0.061 (-1.51%) | 158,436 |
| 22 Apr 2022 | EUR | 4.032 | 4.046 | 4.002 | 4.032 | 4.032 | -0.033 (-0.81%) | 79,056 |
| 21 Apr 2022 | EUR | 4.065 | 4.096 | 4.032 | 4.065 | 4.065 | -0.002 (-0.05%) | 156,258 |
| 20 Apr 2022 | EUR | 4.067 | 4.067 | 4.04 | 4.067 | 4.067 | +0.008 (+0.20%) | 21,590 |
| 19 Apr 2022 | EUR | 4.102 | 4.11 | 4.05 | 4.059 | 4.059 | -0.014 (-0.34%) | 113,782 |
| 14 Apr 2022 | EUR | 4.073 | 4.114 | 4.062 | 4.073 | 4.073 | +0.023 (+0.57%) | 91,835 |
| 13 Apr 2022 | EUR | 4.05 | 4.082 | 4.05 | 4.05 | 4.05 | +0.011 (+0.27%) | 128,951 |
| 12 Apr 2022 | EUR | 3.99 | 4.058 | 3.988 | 4.039 | 4.039 | +0.003 (+0.07%) | 116,319 |
| 11 Apr 2022 | EUR | 3.997 | 4.044 | 3.99 | 4.036 | 4.036 | +0.063 (+1.59%) | 111,601 |
| 8 Apr 2022 | EUR | 3.973 | 3.9982 | 3.944 | 3.973 | 3.973 | +0.056 (+1.43%) | 320,950 |
| 7 Apr 2022 | EUR | 3.912 | 3.964 | 3.86 | 3.917 | 3.917 | +0.064 (+1.66%) | 160,988 |
| 6 Apr 2022 | EUR | 3.808 | 3.868 | 3.8 | 3.853 | 3.853 | +0.037 (+0.97%) | 132,694 |
| 5 Apr 2022 | EUR | 3.792 | 3.826 | 3.792 | 3.816 | 3.816 | +0.025 (+0.66%) | 149,409 |
| 4 Apr 2022 | EUR | 3.791 | 3.808 | 3.75 | 3.791 | 3.791 | +0.023 (+0.61%) | 47,825 |
| 1 Apr 2022 | EUR | 3.8 | 3.8 | 3.757 | 3.768 | 3.768 | -0.047 (-1.23%) | 188,432 |
| 31 Mar 2022 | EUR | 3.854 | 3.856 | 3.796 | 3.815 | 3.815 | -0.016 (-0.42%) | 187,971 |
| 30 Mar 2022 | EUR | 3.831 | 3.848 | 3.81 | 3.831 | 3.831 | -0.003 (-0.08%) | 115,705 |
| 29 Mar 2022 | EUR | 3.918 | 3.946 | 3.822 | 3.834 | 3.834 | -0.043 (-1.11%) | 83,521 |
| 28 Mar 2022 | EUR | 3.839 | 3.91 | 3.832 | 3.877 | 3.877 | +0.085 (+2.24%) | 207,595 |
| 25 Mar 2022 | EUR | 3.792 | 3.8113 | 3.772 | 3.792 | 3.792 | +0.024 (+0.64%) | 421,070 |
| 24 Mar 2022 | EUR | 3.733 | 3.79 | 3.732 | 3.768 | 3.768 | +0.025 (+0.67%) | 107,432 |
| 23 Mar 2022 | EUR | 3.766 | 3.766 | 3.728 | 3.743 | 3.743 | -0.028 (-0.74%) | 89,114 |
| 22 Mar 2022 | EUR | 3.736 | 3.788 | 3.732 | 3.771 | 3.771 | +0.044 (+1.18%) | 173,105 |
| 21 Mar 2022 | EUR | 3.69 | 3.73 | 3.678 | 3.727 | 3.727 | +0.045 (+1.22%) | 107,792 |
