| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | EUR | 3.723 | 3.728 | 3.6758 | 3.682 | 3.682 | -0.038 (-1.02%) | 207,128 |
| 17 Mar 2022 | EUR | 3.72 | 3.7464 | 3.708 | 3.72 | 3.72 | +0.075 (+2.06%) | 315,077 |
| 16 Mar 2022 | EUR | 3.6162 | 3.66 | 3.6162 | 3.645 | 3.645 | +0.085 (+2.39%) | 252,683 |
| 15 Mar 2022 | EUR | 3.534 | 3.5766 | 3.518 | 3.56 | 3.56 | +0.022 (+0.62%) | 274,739 |
| 14 Mar 2022 | EUR | 3.542 | 3.59 | 3.522 | 3.538 | 3.538 | +0.021 (+0.60%) | 386,955 |
| 11 Mar 2022 | EUR | 3.487 | 3.524 | 3.454 | 3.517 | 3.517 | +0.092 (+2.69%) | 383,286 |
| 10 Mar 2022 | EUR | 3.425 | 3.466 | 3.414 | 3.425 | 3.425 | -0.03 (-0.87%) | 447,564 |
| 9 Mar 2022 | EUR | 3.426 | 3.46 | 3.42 | 3.455 | 3.455 | +0.082 (+2.43%) | 251,346 |
| 8 Mar 2022 | EUR | 3.317 | 3.388 | 3.306 | 3.373 | 3.373 | +0.079 (+2.40%) | 170,250 |
| 7 Mar 2022 | EUR | 3.233 | 3.318 | 3.212 | 3.294 | 3.294 | -0.078 (-2.31%) | 822,319 |
| 4 Mar 2022 | EUR | 3.46 | 3.506 | 3.368 | 3.372 | 3.372 | -0.045 (-1.32%) | 680,689 |
| 3 Mar 2022 | EUR | 3.417 | 3.45 | 3.396 | 3.417 | 3.417 | -0.027 (-0.78%) | 125,849 |
| 2 Mar 2022 | EUR | 3.385 | 3.448 | 3.352 | 3.444 | 3.444 | +0.07 (+2.07%) | 65,787 |
| 1 Mar 2022 | EUR | 3.406 | 3.434 | 3.37 | 3.374 | 3.374 | -0.06 (-1.75%) | 73,317 |
| 28 Feb 2022 | EUR | 3.346 | 3.45 | 3.344 | 3.434 | 3.434 | +0.068 (+2.02%) | 139,204 |
| 25 Feb 2022 | EUR | 3.308 | 3.376 | 3.294 | 3.366 | 3.366 | +0.075 (+2.28%) | 81,823 |
| 24 Feb 2022 | EUR | 3.338 | 3.356 | 3.244 | 3.291 | 3.291 | -0.128 (-3.74%) | 248,542 |
| 23 Feb 2022 | EUR | 3.417 | 3.452 | 3.406 | 3.419 | 3.419 | +0.01 (+0.29%) | 118,642 |
| 22 Feb 2022 | EUR | 3.384 | 3.416 | 3.38 | 3.409 | 3.409 | -0.012 (-0.35%) | 87,094 |
| 21 Feb 2022 | EUR | 3.481 | 3.492 | 3.4183 | 3.421 | 3.421 | -0.107 (-3.03%) | 221,751 |
| 18 Feb 2022 | EUR | 3.528 | 3.53 | 3.5 | 3.528 | 3.528 | 0.0 (0.0%) | 101,761 |
| 17 Feb 2022 | EUR | 3.5414 | 3.5414 | 3.5 | 3.528 | 3.528 | -0.018 (-0.51%) | 591,930 |
| 16 Feb 2022 | EUR | 3.546 | 3.566 | 3.53 | 3.546 | 3.546 | +0.005 (+0.14%) | 55,949 |
| 15 Feb 2022 | EUR | 3.51 | 3.554 | 3.484 | 3.541 | 3.541 | +0.087 (+2.52%) | 69,092 |
| 14 Feb 2022 | EUR | 3.432 | 3.46 | 3.426 | 3.454 | 3.454 | -0.054 (-1.54%) | 46,895 |
| 11 Feb 2022 | EUR | 3.508 | 3.534 | 3.494 | 3.508 | 3.508 | -0.019 (-0.54%) | 33,675 |
| 10 Feb 2022 | EUR | 3.561 | 3.5841 | 3.518 | 3.527 | 3.527 | -0.043 (-1.20%) | 52,851 |
| 9 Feb 2022 | EUR | 3.574 | 3.59 | 3.5534 | 3.57 | 3.57 | +0.065 (+1.85%) | 208,460 |
| 8 Feb 2022 | EUR | 3.505 | 3.528 | 3.49 | 3.505 | 3.505 | +0.006 (+0.17%) | 499,405 |
| 7 Feb 2022 | EUR | 3.499 | 3.508 | 3.486 | 3.499 | 3.499 | +0.004 (+0.11%) | 122,265 |
