| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | EUR | 3.495 | 3.4999 | 3.48 | 3.495 | 3.495 | -0.015 (-0.43%) | 78,499 |
| 3 Feb 2022 | EUR | 3.51 | 3.516 | 3.4922 | 3.51 | 3.51 | +0.006 (+0.17%) | 40,297 |
| 2 Feb 2022 | EUR | 3.504 | 3.522 | 3.4886 | 3.504 | 3.504 | -0.016 (-0.45%) | 48,902 |
| 1 Feb 2022 | EUR | 3.52 | 3.532 | 3.502 | 3.52 | 3.52 | +0.007 (+0.20%) | 179,257 |
| 31 Jan 2022 | EUR | 3.552 | 3.552 | 3.494 | 3.513 | 3.513 | -0.014 (-0.40%) | 87,889 |
| 28 Jan 2022 | EUR | 3.563 | 3.588 | 3.527 | 3.527 | 3.527 | -0.041 (-1.15%) | 123,181 |
| 27 Jan 2022 | EUR | 3.512 | 3.568 | 3.512 | 3.568 | 3.568 | +0.069 (+1.97%) | 88,553 |
| 26 Jan 2022 | EUR | 3.469 | 3.5181 | 3.466 | 3.499 | 3.499 | +0.037 (+1.07%) | 37,251 |
| 25 Jan 2022 | EUR | 3.4926 | 3.4926 | 3.45 | 3.462 | 3.462 | -0.045 (-1.28%) | 74,510 |
| 24 Jan 2022 | EUR | 3.4922 | 3.54 | 3.4922 | 3.507 | 3.507 | +0.008 (+0.23%) | 150,127 |
| 21 Jan 2022 | EUR | 3.468 | 3.5159 | 3.468 | 3.499 | 3.499 | -0.004 (-0.11%) | 126,048 |
| 20 Jan 2022 | EUR | 3.44 | 3.518 | 3.42 | 3.503 | 3.503 | +0.088 (+2.58%) | 94,697 |
| 19 Jan 2022 | EUR | 3.388 | 3.4399 | 3.388 | 3.415 | 3.415 | +0.001 (+0.03%) | 127,868 |
| 18 Jan 2022 | EUR | 3.3883 | 3.43 | 3.3883 | 3.414 | 3.414 | +0.009 (+0.26%) | 90,606 |
| 17 Jan 2022 | EUR | 3.376 | 3.408 | 3.374 | 3.405 | 3.405 | +0.021 (+0.62%) | 51,013 |
| 14 Jan 2022 | EUR | 3.384 | 3.3941 | 3.378 | 3.384 | 3.384 | -0.019 (-0.56%) | 64,324 |
| 13 Jan 2022 | EUR | 3.403 | 3.41 | 3.396 | 3.403 | 3.403 | +0.002 (+0.06%) | 76,767 |
| 12 Jan 2022 | EUR | 3.401 | 3.4099 | 3.3883 | 3.401 | 3.401 | +0.002 (+0.06%) | 21,703 |
| 11 Jan 2022 | EUR | 3.399 | 3.399 | 3.3819 | 3.399 | 3.399 | +0.026 (+0.77%) | 116,726 |
| 10 Jan 2022 | EUR | 3.376 | 3.4033 | 3.366 | 3.373 | 3.373 | -0.032 (-0.94%) | 258,809 |
| 7 Jan 2022 | EUR | 3.401 | 3.4105 | 3.3918 | 3.405 | 3.405 | +0.02 (+0.59%) | 147,484 |
| 6 Jan 2022 | EUR | 3.385 | 3.4 | 3.385 | 3.385 | 3.385 | -0.025 (-0.73%) | 16,035 |
| 5 Jan 2022 | EUR | 3.444 | 3.45 | 3.41 | 3.41 | 3.41 | -0.062 (-1.79%) | 38,172 |
| 4 Jan 2022 | EUR | 3.472 | 3.48 | 3.4421 | 3.472 | 3.472 | +0.102 (+3.03%) | 36,328 |
| 31 Dec 2021 | EUR | 3.37 | 3.416 | 3.37 | 3.37 | 3.37 | -0.019 (-0.56%) | 173 |
| 30 Dec 2021 | EUR | 3.389 | 3.39 | 3.37 | 3.389 | 3.389 | +0.015 (+0.44%) | 57,898 |
| 29 Dec 2021 | EUR | 3.407 | 3.428 | 3.374 | 3.374 | 3.374 | +0.025 (+0.75%) | 52,781 |
| 24 Dec 2021 | EUR | 3.349 | 3.35 | 3.346 | 3.349 | 3.349 | +0.004 (+0.12%) | 160,195 |
| 23 Dec 2021 | EUR | 3.345 | 3.35 | 3.34 | 3.345 | 3.345 | +0.007 (+0.21%) | 198,841 |
| 22 Dec 2021 | EUR | 3.37 | 3.372 | 3.322 | 3.338 | 3.338 | -0.059 (-1.74%) | 195,565 |
