| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | EUR | 3.37 | 3.398 | 3.37 | 3.397 | 3.397 | +0.062 (+1.86%) | 107,075 |
| 20 Dec 2021 | EUR | 3.337 | 3.356 | 3.316 | 3.335 | 3.335 | -0.033 (-0.98%) | 799,567 |
| 17 Dec 2021 | EUR | 3.368 | 3.396 | 3.354 | 3.368 | 3.368 | -0.015 (-0.44%) | 193,702 |
| 16 Dec 2021 | EUR | 3.362 | 3.41 | 3.362 | 3.383 | 3.383 | -0.057 (-1.66%) | 568,973 |
| 15 Dec 2021 | EUR | 3.485 | 3.498 | 3.438 | 3.44 | 3.44 | -0.031 (-0.89%) | 142,366 |
| 14 Dec 2021 | EUR | 3.468 | 3.51 | 3.468 | 3.471 | 3.471 | +0.041 (+1.20%) | 148,026 |
| 13 Dec 2021 | EUR | 3.43 | 3.454 | 3.418 | 3.43 | 3.43 | +0.038 (+1.12%) | 204,954 |
| 10 Dec 2021 | EUR | 3.392 | 3.394 | 3.374 | 3.392 | 3.392 | -0.01 (-0.29%) | 55,466 |
| 9 Dec 2021 | EUR | 3.3661 | 3.412 | 3.3661 | 3.402 | 3.402 | -0.012 (-0.35%) | 102,663 |
| 8 Dec 2021 | EUR | 3.414 | 3.418 | 3.396 | 3.414 | 3.414 | +0.015 (+0.44%) | 68,607 |
| 7 Dec 2021 | EUR | 3.398 | 3.4257 | 3.398 | 3.399 | 3.399 | +0.029 (+0.86%) | 73,715 |
| 6 Dec 2021 | EUR | 3.37 | 3.3817 | 3.3637 | 3.37 | 3.37 | +0.038 (+1.14%) | 79,125 |
| 3 Dec 2021 | EUR | 3.3211 | 3.344 | 3.3211 | 3.332 | 3.332 | +0.004 (+0.12%) | 113,923 |
| 2 Dec 2021 | EUR | 3.303 | 3.3425 | 3.302 | 3.328 | 3.328 | +0.011 (+0.33%) | 155,722 |
| 1 Dec 2021 | EUR | 3.263 | 3.336 | 3.242 | 3.317 | 3.317 | -0.057 (-1.69%) | 391,995 |
| 30 Nov 2021 | EUR | 3.372 | 3.4057 | 3.36 | 3.374 | 3.374 | +0.002 (+0.06%) | 143,616 |
| 29 Nov 2021 | EUR | 3.372 | 3.394 | 3.372 | 3.372 | 3.372 | +0.021 (+0.63%) | 110,462 |
| 26 Nov 2021 | EUR | 3.35 | 3.3617 | 3.316 | 3.351 | 3.351 | -0.062 (-1.82%) | 53,078 |
| 25 Nov 2021 | EUR | 3.438 | 3.44 | 3.3979 | 3.413 | 3.413 | -0.029 (-0.84%) | 26,152 |
| 24 Nov 2021 | EUR | 3.388 | 3.442 | 3.388 | 3.442 | 3.442 | +0.066 (+1.95%) | 135,299 |
| 23 Nov 2021 | EUR | 3.376 | 3.376 | 3.35 | 3.376 | 3.376 | +0.001 (+0.03%) | 191,977 |
| 22 Nov 2021 | EUR | 3.381 | 3.398 | 3.3646 | 3.375 | 3.375 | +0.022 (+0.66%) | 72,135 |
| 19 Nov 2021 | EUR | 3.354 | 3.354 | 3.336 | 3.353 | 3.353 | -0.026 (-0.77%) | 83,037 |
| 18 Nov 2021 | EUR | 3.376 | 3.3975 | 3.3638 | 3.379 | 3.379 | -0.013 (-0.38%) | 130,331 |
| 17 Nov 2021 | EUR | 3.357 | 3.396 | 3.354 | 3.392 | 3.392 | -0.025 (-0.73%) | 67,994 |
| 16 Nov 2021 | EUR | 3.398 | 3.43 | 3.398 | 3.417 | 3.417 | +0.033 (+0.98%) | 64,497 |
| 15 Nov 2021 | EUR | 3.384 | 3.3981 | 3.382 | 3.384 | 3.384 | +0.003 (+0.09%) | 44,467 |
| 12 Nov 2021 | EUR | 3.406 | 3.406 | 3.3782 | 3.381 | 3.381 | -0.034 (-1.00%) | 36,814 |
| 11 Nov 2021 | EUR | 3.415 | 3.43 | 3.404 | 3.415 | 3.415 | -0.01 (-0.29%) | 53,549 |
| 10 Nov 2021 | EUR | 3.427 | 3.428 | 3.39 | 3.425 | 3.425 | +0.014 (+0.41%) | 80,684 |
