| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | EUR | 3.332 | 3.43 | 3.332 | 3.411 | 3.411 | +0.057 (+1.70%) | 60,450 |
| 8 Nov 2021 | EUR | 3.381 | 3.394 | 3.342 | 3.354 | 3.354 | -0.03 (-0.89%) | 37,957 |
| 5 Nov 2021 | EUR | 3.384 | 3.402 | 3.33 | 3.384 | 3.384 | -0.051 (-1.48%) | 77,884 |
| 4 Nov 2021 | EUR | 3.467 | 3.476 | 3.4005 | 3.435 | 3.435 | +0.02 (+0.59%) | 459,034 |
| 3 Nov 2021 | EUR | 3.415 | 3.416 | 3.3998 | 3.415 | 3.415 | +0.008 (+0.23%) | 191,344 |
| 2 Nov 2021 | EUR | 3.468 | 3.47 | 3.407 | 3.407 | 3.407 | -0.044 (-1.27%) | 128,004 |
| 1 Nov 2021 | EUR | 3.423 | 3.47 | 3.404 | 3.451 | 3.451 | +0.062 (+1.83%) | 121,012 |
| 29 Oct 2021 | EUR | 3.389 | 3.394 | 3.3716 | 3.389 | 3.389 | +0.004 (+0.12%) | 173,318 |
| 28 Oct 2021 | EUR | 3.406 | 3.406 | 3.376 | 3.385 | 3.385 | +0.011 (+0.33%) | 85,699 |
| 27 Oct 2021 | EUR | 3.374 | 3.394 | 3.374 | 3.374 | 3.374 | -0.018 (-0.53%) | 78,934 |
| 26 Oct 2021 | EUR | 3.392 | 3.4 | 3.378 | 3.392 | 3.392 | -0.01 (-0.29%) | 27,250 |
| 25 Oct 2021 | EUR | 3.402 | 3.418 | 3.382 | 3.402 | 3.402 | -0.003 (-0.09%) | 50,699 |
| 22 Oct 2021 | EUR | 3.377 | 3.412 | 3.374 | 3.405 | 3.405 | +0.016 (+0.47%) | 109,727 |
| 21 Oct 2021 | EUR | 3.419 | 3.434 | 3.372 | 3.389 | 3.389 | -0.009 (-0.26%) | 92,061 |
| 20 Oct 2021 | EUR | 3.346 | 3.424 | 3.346 | 3.398 | 3.398 | +0.025 (+0.74%) | 124,346 |
| 19 Oct 2021 | EUR | 3.3912 | 3.3912 | 3.364 | 3.373 | 3.373 | -0.032 (-0.94%) | 31,926 |
| 18 Oct 2021 | EUR | 3.409 | 3.414 | 3.374 | 3.405 | 3.405 | -0.009 (-0.26%) | 64,961 |
| 15 Oct 2021 | EUR | 3.384 | 3.438 | 3.382 | 3.414 | 3.414 | +0.037 (+1.10%) | 83,007 |
| 14 Oct 2021 | EUR | 3.377 | 3.382 | 3.368 | 3.377 | 3.377 | +0.004 (+0.12%) | 50,892 |
| 13 Oct 2021 | EUR | 3.377 | 3.404 | 3.373 | 3.373 | 3.373 | -0.043 (-1.26%) | 64,796 |
| 12 Oct 2021 | EUR | 3.416 | 3.424 | 3.4039 | 3.416 | 3.416 | +0.004 (+0.12%) | 45,020 |
| 11 Oct 2021 | EUR | 3.412 | 3.426 | 3.39 | 3.412 | 3.412 | -0.012 (-0.35%) | 207,083 |
| 8 Oct 2021 | EUR | 3.424 | 3.444 | 3.406 | 3.424 | 3.424 | -0.015 (-0.44%) | 60,306 |
| 7 Oct 2021 | EUR | 3.439 | 3.456 | 3.418 | 3.439 | 3.439 | +0.011 (+0.32%) | 18,498 |
| 6 Oct 2021 | EUR | 3.457 | 3.4681 | 3.408 | 3.428 | 3.428 | -0.068 (-1.95%) | 43,530 |
| 5 Oct 2021 | EUR | 3.474 | 3.522 | 3.474 | 3.496 | 3.496 | +0.022 (+0.63%) | 114,546 |
| 4 Oct 2021 | EUR | 3.44 | 3.49 | 3.428 | 3.474 | 3.474 | +0.022 (+0.64%) | 25,625 |
| 1 Oct 2021 | EUR | 3.452 | 3.466 | 3.446 | 3.452 | 3.452 | -0.006 (-0.17%) | 75,567 |
| 30 Sep 2021 | EUR | 3.458 | 3.488 | 3.456 | 3.458 | 3.458 | -0.033 (-0.95%) | 74,347 |
| 29 Sep 2021 | EUR | 3.491 | 3.494 | 3.4678 | 3.491 | 3.491 | +0.013 (+0.37%) | 92,605 |
