| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | EUR | 3.54 | 3.546 | 3.46 | 3.478 | 3.478 | -0.056 (-1.58%) | 84,484 |
| 27 Sep 2021 | EUR | 3.534 | 3.538 | 3.518 | 3.534 | 3.534 | +0.027 (+0.77%) | 32,312 |
| 24 Sep 2021 | EUR | 3.4812 | 3.507 | 3.4812 | 3.507 | 3.507 | +0.024 (+0.69%) | 29,910 |
| 23 Sep 2021 | EUR | 3.483 | 3.504 | 3.48 | 3.483 | 3.483 | +0.039 (+1.13%) | 10,666 |
| 22 Sep 2021 | EUR | 3.444 | 3.4711 | 3.436 | 3.444 | 3.444 | +0.032 (+0.94%) | 93,207 |
| 21 Sep 2021 | EUR | 3.415 | 3.448 | 3.412 | 3.412 | 3.412 | +0.048 (+1.43%) | 76,589 |
| 20 Sep 2021 | EUR | 3.338 | 3.386 | 3.3338 | 3.364 | 3.364 | -0.032 (-0.94%) | 53,377 |
| 17 Sep 2021 | EUR | 3.396 | 3.418 | 3.368 | 3.396 | 3.396 | +0.008 (+0.24%) | 148,630 |
| 16 Sep 2021 | EUR | 3.418 | 3.43 | 3.384 | 3.388 | 3.388 | -0.027 (-0.79%) | 32,255 |
| 15 Sep 2021 | EUR | 3.413 | 3.452 | 3.402 | 3.415 | 3.415 | +0.008 (+0.23%) | 28,829 |
| 14 Sep 2021 | EUR | 3.4282 | 3.4282 | 3.4 | 3.407 | 3.407 | -0.021 (-0.61%) | 441,632 |
| 13 Sep 2021 | EUR | 3.46 | 3.462 | 3.412 | 3.428 | 3.428 | +0.033 (+0.97%) | 58,867 |
| 10 Sep 2021 | EUR | 3.373 | 3.408 | 3.366 | 3.395 | 3.395 | -0.011 (-0.32%) | 63,199 |
| 9 Sep 2021 | EUR | 3.406 | 3.41 | 3.3903 | 3.406 | 3.406 | -0.018 (-0.53%) | 85,557 |
| 8 Sep 2021 | EUR | 3.394 | 3.518 | 3.388 | 3.424 | 3.424 | -0.125 (-3.52%) | 224,015 |
| 7 Sep 2021 | EUR | 3.615 | 3.62 | 3.534 | 3.549 | 3.549 | -0.058 (-1.61%) | 54,698 |
| 6 Sep 2021 | EUR | 3.607 | 3.662 | 3.607 | 3.607 | 3.607 | -0.011 (-0.30%) | 49,889 |
| 3 Sep 2021 | EUR | 3.646 | 3.646 | 3.582 | 3.618 | 3.618 | -0.047 (-1.28%) | 85,835 |
| 2 Sep 2021 | EUR | 3.612 | 3.668 | 3.612 | 3.665 | 3.665 | +0.066 (+1.83%) | 28,257 |
| 1 Sep 2021 | EUR | 3.595 | 3.63 | 3.575 | 3.599 | 3.599 | +0.013 (+0.36%) | 47,809 |
| 31 Aug 2021 | EUR | 3.562 | 3.586 | 3.562 | 3.586 | 3.586 | +0.048 (+1.36%) | 271,805 |
| 27 Aug 2021 | EUR | 3.538 | 3.538 | 3.51 | 3.538 | 3.538 | +0.038 (+1.09%) | 59,205 |
| 26 Aug 2021 | EUR | 3.5 | 3.518 | 3.5 | 3.5 | 3.5 | -0.003 (-0.09%) | 16,381 |
| 25 Aug 2021 | EUR | 3.537 | 3.538 | 3.503 | 3.503 | 3.503 | -0.03 (-0.85%) | 29,271 |
| 24 Aug 2021 | EUR | 3.533 | 3.548 | 3.512 | 3.533 | 3.533 | +0.017 (+0.48%) | 60,101 |
| 23 Aug 2021 | EUR | 3.485 | 3.52 | 3.474 | 3.516 | 3.516 | +0.044 (+1.27%) | 31,188 |
| 20 Aug 2021 | EUR | 3.439 | 3.486 | 3.43 | 3.472 | 3.472 | +0.031 (+0.90%) | 75,917 |
| 19 Aug 2021 | EUR | 3.406 | 3.448 | 3.4 | 3.441 | 3.441 | -0.027 (-0.78%) | 44,975 |
| 18 Aug 2021 | EUR | 3.438 | 3.486 | 3.438 | 3.468 | 3.468 | +0.028 (+0.81%) | 66,527 |
| 17 Aug 2021 | EUR | 3.411 | 3.444 | 3.392 | 3.44 | 3.44 | +0.059 (+1.75%) | 81,072 |
