| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | EUR | 3.381 | 3.406 | 3.378 | 3.381 | 3.381 | +0.022 (+0.65%) | 51,621 |
| 13 Aug 2021 | EUR | 3.359 | 3.382 | 3.35 | 3.359 | 3.359 | +0.007 (+0.21%) | 76,217 |
| 12 Aug 2021 | EUR | 3.32 | 3.372 | 3.294 | 3.352 | 3.352 | +0.072 (+2.20%) | 130,296 |
| 11 Aug 2021 | EUR | 3.28 | 3.294 | 3.28 | 3.28 | 3.28 | +0.023 (+0.71%) | 52,395 |
| 10 Aug 2021 | EUR | 3.257 | 3.28 | 3.252 | 3.257 | 3.257 | -0.001 (-0.03%) | 42,218 |
| 9 Aug 2021 | EUR | 3.2421 | 3.274 | 3.2421 | 3.258 | 3.258 | +0.021 (+0.65%) | 29,986 |
| 6 Aug 2021 | EUR | 3.237 | 3.237 | 3.218 | 3.237 | 3.237 | +0.005 (+0.15%) | 34,100 |
| 5 Aug 2021 | EUR | 3.204 | 3.232 | 3.196 | 3.232 | 3.232 | +0.014 (+0.44%) | 29,258 |
| 4 Aug 2021 | EUR | 3.218 | 3.23 | 3.198 | 3.218 | 3.218 | +0.014 (+0.44%) | 27,403 |
| 3 Aug 2021 | EUR | 3.204 | 3.226 | 3.2 | 3.204 | 3.204 | -0.013 (-0.40%) | 79,491 |
| 2 Aug 2021 | EUR | 3.189 | 3.234 | 3.158 | 3.217 | 3.217 | +0.084 (+2.68%) | 148,877 |
| 30 Jul 2021 | EUR | 3.1271 | 3.158 | 3.1271 | 3.133 | 3.133 | -0.009 (-0.29%) | 212,312 |
| 29 Jul 2021 | EUR | 3.142 | 3.148 | 3.13 | 3.142 | 3.142 | -0.014 (-0.44%) | 83,513 |
| 28 Jul 2021 | EUR | 3.122 | 3.1622 | 3.122 | 3.156 | 3.156 | +0.016 (+0.51%) | 142,982 |
| 27 Jul 2021 | EUR | 3.1645 | 3.1645 | 3.13 | 3.14 | 3.14 | -0.041 (-1.29%) | 141,371 |
| 26 Jul 2021 | EUR | 3.131 | 3.202 | 3.124 | 3.181 | 3.181 | +0.025 (+0.79%) | 314,666 |
| 23 Jul 2021 | EUR | 3.087 | 3.174 | 3.076 | 3.156 | 3.156 | +0.101 (+3.31%) | 421,383 |
| 22 Jul 2021 | EUR | 2.984 | 3.084 | 2.984 | 3.055 | 3.055 | +0.104 (+3.52%) | 281,523 |
| 21 Jul 2021 | EUR | 2.951 | 2.976 | 2.928 | 2.951 | 2.951 | -0.001 (-0.03%) | 130,486 |
| 20 Jul 2021 | EUR | 2.949 | 2.976 | 2.918 | 2.952 | 2.952 | +0.023 (+0.79%) | 223,117 |
| 19 Jul 2021 | EUR | 2.993 | 2.994 | 2.924 | 2.929 | 2.929 | -0.095 (-3.14%) | 84,482 |
| 16 Jul 2021 | EUR | 3.042 | 3.042 | 3.018 | 3.024 | 3.024 | +0.006 (+0.20%) | 30,893 |
| 15 Jul 2021 | EUR | 3.018 | 3.036 | 3.018 | 3.018 | 3.018 | -0.026 (-0.85%) | 120,788 |
| 14 Jul 2021 | EUR | 3.022 | 3.044 | 3.016 | 3.044 | 3.044 | -0.022 (-0.72%) | 69,672 |
| 13 Jul 2021 | EUR | 3.066 | 3.07 | 3.046 | 3.066 | 3.066 | +0.023 (+0.76%) | 34,187 |
| 12 Jul 2021 | EUR | 3.02 | 3.052 | 3.02 | 3.043 | 3.043 | +0.013 (+0.43%) | 87,729 |
| 9 Jul 2021 | EUR | 3.007 | 3.03 | 3.006 | 3.03 | 3.03 | +0.013 (+0.43%) | 47,000 |
| 8 Jul 2021 | EUR | 2.9996 | 3.028 | 2.9996 | 3.017 | 3.017 | +0.053 (+1.79%) | 90,161 |
| 7 Jul 2021 | EUR | 2.964 | 2.98 | 2.948 | 2.964 | 2.964 | 0.0 (0.0%) | 24,235 |
| 6 Jul 2021 | EUR | 2.986 | 3.004 | 2.96 | 2.964 | 2.964 | -0.041 (-1.36%) | 31,156 |
