| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | EUR | 2.982 | 3.006 | 2.972 | 3.005 | 3.005 | +0.035 (+1.18%) | 16,900 |
| 2 Jul 2021 | EUR | 2.97 | 2.98 | 2.956 | 2.97 | 2.97 | +0.009 (+0.30%) | 48,229 |
| 1 Jul 2021 | EUR | 2.966 | 2.972 | 2.944 | 2.961 | 2.961 | -0.002 (-0.07%) | 54,047 |
| 30 Jun 2021 | EUR | 2.963 | 2.978 | 2.954 | 2.963 | 2.963 | -0.002 (-0.07%) | 104,946 |
| 29 Jun 2021 | EUR | 2.965 | 2.9802 | 2.965 | 2.965 | 2.965 | -0.01 (-0.34%) | 69,809 |
| 28 Jun 2021 | EUR | 2.995 | 2.9967 | 2.974 | 2.975 | 2.975 | -0.007 (-0.23%) | 170,339 |
| 25 Jun 2021 | EUR | 2.982 | 3.008 | 2.972 | 2.982 | 2.982 | +0.014 (+0.47%) | 2,692,157 |
| 24 Jun 2021 | EUR | 2.968 | 2.982 | 2.968 | 2.968 | 2.968 | +0.027 (+0.92%) | 37,020 |
| 23 Jun 2021 | EUR | 2.941 | 2.944 | 2.928 | 2.941 | 2.941 | -0.012 (-0.41%) | 79,033 |
| 22 Jun 2021 | EUR | 2.93 | 2.96 | 2.93 | 2.953 | 2.953 | +0.042 (+1.44%) | 56,321 |
| 21 Jun 2021 | EUR | 2.9 | 2.928 | 2.9 | 2.911 | 2.911 | -0.005 (-0.17%) | 28,094 |
| 18 Jun 2021 | EUR | 2.93 | 2.93 | 2.892 | 2.916 | 2.916 | -0.033 (-1.12%) | 178,026 |
| 17 Jun 2021 | EUR | 2.9558 | 2.9558 | 2.9482 | 2.949 | 2.949 | -0.029 (-0.97%) | 27,304 |
| 16 Jun 2021 | EUR | 2.977 | 2.98 | 2.9473 | 2.978 | 2.978 | 0.0 (0.0%) | 20,933 |
| 15 Jun 2021 | EUR | 2.978 | 2.988 | 2.966 | 2.978 | 2.978 | 0.0 (0.0%) | 98,450 |
| 14 Jun 2021 | EUR | 3.018 | 3.03 | 2.976 | 2.978 | 2.978 | -0.036 (-1.19%) | 68,380 |
| 11 Jun 2021 | EUR | 2.998 | 3.02 | 2.998 | 3.014 | 3.014 | +0.018 (+0.60%) | 77,379 |
| 10 Jun 2021 | EUR | 2.974 | 3.042 | 2.974 | 2.996 | 2.996 | +0.05 (+1.70%) | 147,887 |
| 9 Jun 2021 | EUR | 2.966 | 2.966 | 2.9378 | 2.946 | 2.946 | +0.006 (+0.20%) | 64,080 |
| 8 Jun 2021 | EUR | 2.92 | 2.948 | 2.912 | 2.94 | 2.94 | +0.013 (+0.44%) | 104,747 |
| 7 Jun 2021 | EUR | 2.892 | 2.938 | 2.892 | 2.927 | 2.927 | +0.019 (+0.65%) | 75,581 |
| 4 Jun 2021 | EUR | 2.886 | 2.912 | 2.88 | 2.908 | 2.908 | +0.021 (+0.73%) | 36,704 |
| 3 Jun 2021 | EUR | 2.905 | 2.928 | 2.884 | 2.887 | 2.887 | -0.042 (-1.43%) | 111,388 |
| 2 Jun 2021 | EUR | 2.955 | 2.96 | 2.926 | 2.929 | 2.929 | -0.025 (-0.85%) | 99,142 |
| 1 Jun 2021 | EUR | 2.931 | 2.97 | 2.926 | 2.954 | 2.954 | -0.034 (-1.14%) | 78,378 |
| 28 May 2021 | EUR | 2.988 | 2.988 | 2.9619 | 2.988 | 2.988 | -0.008 (-0.27%) | 90,308 |
| 27 May 2021 | EUR | 2.996 | 3.002 | 2.988 | 2.996 | 2.996 | +0.002 (+0.07%) | 46,270 |
| 26 May 2021 | EUR | 2.994 | 3.014 | 2.982 | 2.994 | 2.994 | +0.008 (+0.27%) | 93,278 |
| 25 May 2021 | EUR | 3.0283 | 3.0283 | 2.978 | 2.986 | 2.986 | -0.058 (-1.91%) | 117,060 |
| 24 May 2021 | EUR | 3.114 | 3.12 | 3.044 | 3.044 | 3.044 | -0.066 (-2.12%) | 127,625 |
