| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | EUR | 3.13 | 3.13 | 3.106 | 3.11 | 3.11 | -0.031 (-0.99%) | 42,601 |
| 20 May 2021 | EUR | 3.141 | 3.141 | 3.126 | 3.141 | 3.141 | +0.012 (+0.38%) | 1,272,760 |
| 19 May 2021 | EUR | 3.153 | 3.168 | 3.124 | 3.129 | 3.129 | -0.06 (-1.88%) | 79,512 |
| 18 May 2021 | EUR | 3.185 | 3.208 | 3.168 | 3.189 | 3.189 | -0.003 (-0.09%) | 171,744 |
| 17 May 2021 | EUR | 3.133 | 3.228 | 3.108 | 3.192 | 3.192 | +0.107 (+3.47%) | 247,870 |
| 14 May 2021 | EUR | 3.041 | 3.09 | 3.038 | 3.085 | 3.085 | +0.049 (+1.61%) | 155,689 |
| 13 May 2021 | EUR | 2.986 | 3.046 | 2.972 | 3.036 | 3.036 | +0.002 (+0.07%) | 93,528 |
| 12 May 2021 | EUR | 3.013 | 3.086 | 2.9775 | 3.034 | 3.034 | +0.101 (+3.44%) | 321,211 |
| 11 May 2021 | EUR | 2.929 | 2.946 | 2.9269 | 2.933 | 2.933 | -0.059 (-1.97%) | 70,326 |
| 10 May 2021 | EUR | 2.992 | 2.994 | 2.9708 | 2.992 | 2.992 | +0.03 (+1.01%) | 268,694 |
| 7 May 2021 | EUR | 3.02 | 3.02 | 2.958 | 2.962 | 2.962 | -0.03 (-1.00%) | 39,167 |
| 6 May 2021 | EUR | 2.938 | 2.996 | 2.938 | 2.992 | 2.992 | +0.078 (+2.68%) | 128,730 |
| 5 May 2021 | EUR | 2.979 | 2.986 | 2.912 | 2.914 | 2.914 | -0.053 (-1.79%) | 128,299 |
| 4 May 2021 | EUR | 2.952 | 3 | 2.952 | 2.967 | 2.967 | -0.204 (-6.43%) | 3,756,742 |
| 30 Apr 2021 | EUR | 3.171 | 3.1759 | 3.154 | 3.171 | 3.171 | +0.006 (+0.19%) | 4,112,824 |
| 29 Apr 2021 | EUR | 3.17 | 3.18 | 3.14 | 3.165 | 3.165 | -0.013 (-0.41%) | 432,164 |
| 28 Apr 2021 | EUR | 3.151 | 3.208 | 3.1419 | 3.178 | 3.178 | +0.038 (+1.21%) | 171,016 |
| 27 Apr 2021 | EUR | 3.122 | 3.1438 | 3.12 | 3.14 | 3.14 | +0.009 (+0.29%) | 588,402 |
| 26 Apr 2021 | EUR | 3.131 | 3.148 | 3.096 | 3.131 | 3.131 | +0.043 (+1.39%) | 41,228 |
| 23 Apr 2021 | EUR | 3.099 | 3.104 | 3.068 | 3.088 | 3.088 | -0.016 (-0.52%) | 34,475 |
| 22 Apr 2021 | EUR | 3.056 | 3.114 | 3.04 | 3.104 | 3.104 | +0.089 (+2.95%) | 57,562 |
| 21 Apr 2021 | EUR | 3.003 | 3.024 | 2.978 | 3.015 | 3.015 | +0.001 (+0.03%) | 28,405 |
| 20 Apr 2021 | EUR | 3.038 | 3.04 | 2.996 | 3.014 | 3.014 | -0.03 (-0.99%) | 51,493 |
| 19 Apr 2021 | EUR | 3.044 | 3.046 | 3.038 | 3.044 | 3.044 | +0.007 (+0.23%) | 5,630 |
| 16 Apr 2021 | EUR | 3.037 | 3.037 | 3.0258 | 3.037 | 3.037 | +0.018 (+0.60%) | 2,304 |
| 15 Apr 2021 | EUR | 3.036 | 3.036 | 3.016 | 3.019 | 3.019 | -0.026 (-0.85%) | 56,013 |
| 14 Apr 2021 | EUR | 3.048 | 3.048 | 3.024 | 3.045 | 3.045 | -0.007 (-0.23%) | 78,406 |
| 13 Apr 2021 | EUR | 3.034 | 3.066 | 3.034 | 3.052 | 3.052 | +0.001 (+0.03%) | 45,110 |
| 12 Apr 2021 | EUR | 3.033 | 3.051 | 3.01 | 3.051 | 3.051 | +0.003 (+0.10%) | 92,077 |
| 9 Apr 2021 | EUR | 3.06 | 3.06 | 3.038 | 3.048 | 3.048 | -0.037 (-1.20%) | 12,341 |
