| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 3.34 | 3.35 | 3.3 | 3.3108 | 3.3108 | -0.009 (-0.28%) | 9,088 |
| 24 Jun 2024 | EUR | 3.305 | 3.325 | 3.3 | 3.32 | 3.32 | +0.005 (+0.15%) | 5,010 |
| 21 Jun 2024 | EUR | 3.315 | 3.34 | 3.3 | 3.315 | 3.315 | -0.018 (-0.53%) | 3,674 |
| 20 Jun 2024 | EUR | 3.3325 | 3.34 | 3.315 | 3.3325 | 3.3325 | +0.007 (+0.23%) | 9,630 |
| 19 Jun 2024 | EUR | 3.3525 | 3.37 | 3.31 | 3.325 | 3.325 | -0.022 (-0.65%) | 2,676 |
| 18 Jun 2024 | EUR | 3.34 | 3.36 | 3.32 | 3.3469 | 3.3469 | +0.038 (+1.15%) | 10,572 |
| 17 Jun 2024 | EUR | 3.31 | 3.32 | 3.29 | 3.3089 | 3.3089 | +0.004 (+0.12%) | 17,341 |
| 14 Jun 2024 | EUR | 3.3 | 3.32 | 3.28 | 3.305 | 3.305 | -0.007 (-0.23%) | 16,438 |
| 13 Jun 2024 | EUR | 3.3125 | 3.32 | 3.295 | 3.3125 | 3.3125 | -0.021 (-0.62%) | 6,895 |
| 12 Jun 2024 | EUR | 3.305 | 3.355 | 3.3 | 3.333 | 3.333 | +0.036 (+1.09%) | 17,021 |
| 11 Jun 2024 | EUR | 3.3175 | 3.335 | 3.28 | 3.2972 | 3.2972 | -0.023 (-0.69%) | 46,567 |
| 10 Jun 2024 | EUR | 3.32 | 3.365 | 3.31 | 3.32 | 3.32 | -0.025 (-0.75%) | 1,213 |
| 7 Jun 2024 | EUR | 3.3675 | 3.37 | 3.325 | 3.345 | 3.345 | -0.005 (-0.15%) | 4,828 |
| 6 Jun 2024 | EUR | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | -0.011 (-0.33%) | 12,684 |
| 5 Jun 2024 | EUR | 3.35 | 3.38 | 3.35 | 3.361 | 3.361 | +0.011 (+0.33%) | 9,153 |
| 4 Jun 2024 | EUR | 3.3425 | 3.36 | 3.325 | 3.35 | 3.35 | +0.01 (+0.29%) | 8,996 |
| 3 Jun 2024 | EUR | 3.32 | 3.36 | 3.315 | 3.3403 | 3.3403 | +0.028 (+0.84%) | 14,778 |
| 31 May 2024 | EUR | 3.3125 | 3.33 | 3.29 | 3.3125 | 3.3125 | -0.01 (-0.30%) | 102,013 |
| 30 May 2024 | EUR | 3.3225 | 3.36 | 3.3 | 3.3225 | 3.3225 | -0.007 (-0.23%) | 10,616 |
| 29 May 2024 | EUR | 3.36 | 3.37 | 3.32 | 3.33 | 3.33 | -0.02 (-0.61%) | 12,030 |
| 28 May 2024 | EUR | 3.3575 | 3.375 | 3.34 | 3.3504 | 3.3504 | +0.01 (+0.31%) | 10,907 |
| 24 May 2024 | EUR | 3.34 | 3.365 | 3.335 | 3.34 | 3.34 | -0.019 (-0.56%) | 3,816 |
| 23 May 2024 | EUR | 3.3825 | 3.395 | 3.35 | 3.3589 | 3.3589 | -0.041 (-1.21%) | 11,564 |
| 22 May 2024 | EUR | 3.4025 | 3.415 | 3.37 | 3.4 | 3.4 | -0.01 (-0.29%) | 26,128 |
| 21 May 2024 | EUR | 3.4275 | 3.43 | 3.385 | 3.41 | 3.41 | -0.005 (-0.15%) | 75,197 |
| 20 May 2024 | EUR | 3.4025 | 3.415 | 3.39 | 3.415 | 3.415 | +0.025 (+0.74%) | 15,879 |
| 17 May 2024 | EUR | 3.4225 | 3.425 | 3.385 | 3.39 | 3.39 | -0.013 (-0.37%) | 147,404 |
| 16 May 2024 | EUR | 3.4025 | 3.435 | 3.375 | 3.4025 | 3.4025 | -0.058 (-1.66%) | 62,592 |
| 15 May 2024 | EUR | 3.525 | 3.61 | 3.45 | 3.46 | 3.46 | +0.017 (+0.49%) | 45,184 |
| 14 May 2024 | EUR | 3.3925 | 3.445 | 3.38 | 3.4432 | 3.4432 | +0.063 (+1.87%) | 32,283 |
