| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | EUR | 2.756 | 2.756 | 2.754 | 2.754 | 2.754 | -0.007 (-0.25%) | 29,692 |
| 22 Feb 2021 | EUR | 2.726 | 2.764 | 2.718 | 2.761 | 2.761 | +0.026 (+0.95%) | 1,084,921 |
| 19 Feb 2021 | EUR | 2.7077 | 2.738 | 2.7077 | 2.735 | 2.735 | +0.021 (+0.77%) | 36,089 |
| 18 Feb 2021 | EUR | 2.768 | 2.7754 | 2.708 | 2.714 | 2.714 | -0.067 (-2.41%) | 27,714 |
| 17 Feb 2021 | EUR | 2.781 | 2.788 | 2.766 | 2.781 | 2.781 | +0.005 (+0.18%) | 61,524 |
| 16 Feb 2021 | EUR | 2.797 | 2.8 | 2.776 | 2.776 | 2.776 | -0.022 (-0.79%) | 34,486 |
| 15 Feb 2021 | EUR | 2.748 | 2.806 | 2.748 | 2.798 | 2.798 | +0.044 (+1.60%) | 24,113 |
| 12 Feb 2021 | EUR | 2.756 | 2.77 | 2.75 | 2.754 | 2.754 | -0.015 (-0.54%) | 12,696 |
| 11 Feb 2021 | EUR | 2.788 | 2.808 | 2.762 | 2.769 | 2.769 | -0.035 (-1.25%) | 93,830 |
| 10 Feb 2021 | EUR | 2.787 | 2.806 | 2.778 | 2.804 | 2.804 | +0.021 (+0.75%) | 22,059 |
| 9 Feb 2021 | EUR | 2.782 | 2.796 | 2.774 | 2.783 | 2.783 | +0.009 (+0.32%) | 18,898 |
| 8 Feb 2021 | EUR | 2.743 | 2.782 | 2.738 | 2.774 | 2.774 | +0.035 (+1.28%) | 54,854 |
| 5 Feb 2021 | EUR | 2.739 | 2.758 | 2.739 | 2.739 | 2.739 | +0.004 (+0.15%) | 30,026 |
| 4 Feb 2021 | EUR | 2.735 | 2.738 | 2.724 | 2.735 | 2.735 | -0.029 (-1.05%) | 17,109 |
| 3 Feb 2021 | EUR | 2.786 | 2.806 | 2.75 | 2.764 | 2.764 | -0.027 (-0.97%) | 26,774 |
| 2 Feb 2021 | EUR | 2.793 | 2.802 | 2.786 | 2.791 | 2.791 | -0.022 (-0.78%) | 1,035,918 |
| 1 Feb 2021 | EUR | 2.829 | 2.832 | 2.804 | 2.813 | 2.813 | -0.042 (-1.47%) | 22,641 |
| 29 Jan 2021 | EUR | 2.873 | 2.896 | 2.8399 | 2.855 | 2.855 | +0.045 (+1.60%) | 30,970 |
| 28 Jan 2021 | EUR | 2.81 | 2.82 | 2.8 | 2.81 | 2.81 | -0.022 (-0.78%) | 46,288 |
| 27 Jan 2021 | EUR | 2.88 | 2.88 | 2.806 | 2.832 | 2.832 | -0.023 (-0.81%) | 540,824 |
| 26 Jan 2021 | EUR | 2.876 | 2.9318 | 2.855 | 2.855 | 2.855 | -0.097 (-3.29%) | 39,489 |
| 25 Jan 2021 | EUR | 2.955 | 2.962 | 2.942 | 2.952 | 2.952 | -0.011 (-0.37%) | 38,474 |
| 22 Jan 2021 | EUR | 2.966 | 2.976 | 2.954 | 2.963 | 2.963 | -0.019 (-0.64%) | 3,932 |
| 21 Jan 2021 | EUR | 3.009 | 3.02 | 2.98 | 2.982 | 2.982 | -0.029 (-0.96%) | 5,599 |
| 20 Jan 2021 | EUR | 3.031 | 3.04 | 3.006 | 3.011 | 3.011 | -0.027 (-0.89%) | 20,211 |
| 19 Jan 2021 | EUR | 3.063 | 3.08 | 3.02 | 3.038 | 3.038 | +0.012 (+0.40%) | 68,554 |
| 18 Jan 2021 | EUR | 2.983 | 3.028 | 2.982 | 3.026 | 3.026 | +0.032 (+1.07%) | 25,727 |
| 15 Jan 2021 | EUR | 3.022 | 3.022 | 2.994 | 2.994 | 2.994 | -0.037 (-1.22%) | 4,520 |
| 14 Jan 2021 | EUR | 3.031 | 3.044 | 3.031 | 3.031 | 3.031 | -0.025 (-0.82%) | 27,853 |
| 13 Jan 2021 | EUR | 3.108 | 3.108 | 3.034 | 3.056 | 3.056 | -0.046 (-1.48%) | 33,207 |
