| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | EUR | 3.108 | 3.108 | 3.034 | 3.056 | 3.056 | -0.046 (-1.48%) | 33,207 |
| 12 Jan 2021 | EUR | 3.086 | 3.118 | 3.086 | 3.102 | 3.102 | +0.028 (+0.91%) | 28,605 |
| 11 Jan 2021 | EUR | 3.073 | 3.114 | 3.044 | 3.074 | 3.074 | +0.02 (+0.65%) | 67,906 |
| 8 Jan 2021 | EUR | 3.056 | 3.07 | 3.01 | 3.054 | 3.054 | -0.027 (-0.88%) | 42,372 |
| 7 Jan 2021 | EUR | 2.996 | 3.082 | 2.996 | 3.081 | 3.081 | +0.074 (+2.46%) | 65,431 |
| 6 Jan 2021 | EUR | 2.9861 | 3.007 | 2.9861 | 3.007 | 3.007 | +0.079 (+2.70%) | 138,439 |
| 5 Jan 2021 | EUR | 2.934 | 2.934 | 2.928 | 2.928 | 2.928 | +0.039 (+1.35%) | 9,152 |
| 4 Jan 2021 | EUR | 2.871 | 2.906 | 2.858 | 2.889 | 2.889 | +0.026 (+0.91%) | 102,955 |
| 31 Dec 2020 | EUR | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | -0.014 (-0.49%) | 0 |
| 30 Dec 2020 | EUR | 2.877 | 2.877 | 2.876 | 2.877 | 2.877 | -0.022 (-0.76%) | 500 |
| 29 Dec 2020 | EUR | 2.916 | 2.916 | 2.892 | 2.899 | 2.899 | +0.042 (+1.47%) | 7,377 |
| 24 Dec 2020 | EUR | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | +0.021 (+0.74%) | 0 |
| 23 Dec 2020 | EUR | 2.836 | 2.85 | 2.836 | 2.836 | 2.836 | -0.015 (-0.53%) | 2,410 |
| 22 Dec 2020 | EUR | 2.856 | 2.856 | 2.85 | 2.851 | 2.851 | -0.037 (-1.28%) | 6,010 |
| 21 Dec 2020 | EUR | 2.827 | 2.89 | 2.79 | 2.888 | 2.888 | -0.003 (-0.10%) | 95,350 |
| 18 Dec 2020 | EUR | 2.916 | 2.916 | 2.882 | 2.891 | 2.891 | -0.038 (-1.30%) | 17,895 |
| 17 Dec 2020 | EUR | 2.98 | 2.98 | 2.928 | 2.929 | 2.929 | -0.056 (-1.88%) | 81,877 |
| 16 Dec 2020 | EUR | 2.969 | 3.018 | 2.964 | 2.985 | 2.985 | -0.001 (-0.03%) | 59,974 |
| 15 Dec 2020 | EUR | 3.026 | 3.056 | 2.986 | 2.986 | 2.986 | -0.14 (-4.48%) | 34,101 |
| 14 Dec 2020 | EUR | 3.115 | 3.144 | 3.096 | 3.126 | 3.126 | +0.013 (+0.42%) | 17,191 |
| 11 Dec 2020 | EUR | 3.137 | 3.1458 | 3.102 | 3.113 | 3.113 | -0.076 (-2.38%) | 42,267 |
| 10 Dec 2020 | EUR | 3.248 | 3.248 | 3.189 | 3.189 | 3.189 | -0.057 (-1.76%) | 210,432 |
| 9 Dec 2020 | EUR | 3.268 | 3.294 | 3.244 | 3.246 | 3.246 | -0.045 (-1.37%) | 3,593 |
| 8 Dec 2020 | EUR | 3.24 | 3.291 | 3.24 | 3.291 | 3.291 | +0.025 (+0.77%) | 2,100 |
| 7 Dec 2020 | EUR | 3.244 | 3.266 | 3.244 | 3.266 | 3.266 | +0.028 (+0.86%) | 4,907 |
| 4 Dec 2020 | EUR | 3.243 | 3.282 | 3.238 | 3.238 | 3.238 | -0.049 (-1.49%) | 5,027 |
| 3 Dec 2020 | EUR | 3.214 | 3.3 | 3.208 | 3.287 | 3.287 | +0.104 (+3.27%) | 69,739 |
| 2 Dec 2020 | EUR | 3.177 | 3.184 | 3.138 | 3.183 | 3.183 | +0.016 (+0.51%) | 70,605 |
| 1 Dec 2020 | EUR | 3.207 | 3.214 | 3.167 | 3.167 | 3.167 | -0.07 (-2.16%) | 15,775 |
| 30 Nov 2020 | EUR | 3.212 | 3.24 | 3.1979 | 3.237 | 3.237 | +0.02 (+0.62%) | 20,438 |
