| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | EUR | 3.12 | 3.217 | 3.12 | 3.217 | 3.217 | +0.074 (+2.35%) | 171,558 |
| 26 Nov 2020 | EUR | 3.146 | 3.146 | 3.126 | 3.143 | 3.143 | +0.005 (+0.16%) | 26,952 |
| 25 Nov 2020 | EUR | 3.094 | 3.172 | 3.0861 | 3.138 | 3.138 | -0.047 (-1.48%) | 20,104 |
| 24 Nov 2020 | EUR | 2.896 | 3.2 | 2.896 | 3.185 | 3.185 | +0.371 (+13.18%) | 222,605 |
| 23 Nov 2020 | EUR | 2.814 | 2.8203 | 2.81 | 2.814 | 2.814 | +0.021 (+0.75%) | 21,035 |
| 20 Nov 2020 | EUR | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | +0.004 (+0.14%) | 37,500 |
| 19 Nov 2020 | EUR | 2.802 | 2.802 | 2.782 | 2.789 | 2.789 | -0.055 (-1.93%) | 64,126 |
| 18 Nov 2020 | EUR | 2.82 | 2.85 | 2.8 | 2.844 | 2.844 | +0.023 (+0.82%) | 99,814 |
| 17 Nov 2020 | EUR | 2.855 | 2.866 | 2.82 | 2.821 | 2.821 | -0.058 (-2.01%) | 12,062 |
| 16 Nov 2020 | EUR | 2.91 | 2.91 | 2.852 | 2.879 | 2.879 | -0.046 (-1.57%) | 17,046 |
| 13 Nov 2020 | EUR | 2.912 | 2.925 | 2.912 | 2.925 | 2.925 | -0.002 (-0.07%) | 11,963 |
| 12 Nov 2020 | EUR | 2.872 | 2.927 | 2.836 | 2.927 | 2.927 | +0.068 (+2.38%) | 2,817 |
| 11 Nov 2020 | EUR | 2.952 | 3.0118 | 2.838 | 2.859 | 2.859 | -0.194 (-6.35%) | 73,453 |
| 10 Nov 2020 | EUR | 2.993 | 3.06 | 2.976 | 3.053 | 3.053 | +0.087 (+2.93%) | 27,213 |
| 9 Nov 2020 | EUR | 2.957 | 3.034 | 2.936 | 2.966 | 2.966 | +0.031 (+1.06%) | 50,335 |
| 6 Nov 2020 | EUR | 2.956 | 2.992 | 2.9323 | 2.935 | 2.935 | -0.174 (-5.60%) | 75,204 |
| 5 Nov 2020 | EUR | 3.168 | 3.168 | 3.096 | 3.109 | 3.109 | +0.067 (+2.20%) | 72,421 |
| 4 Nov 2020 | EUR | 3.02 | 3.1 | 2.992 | 3.042 | 3.042 | +0.04 (+1.33%) | 3,749 |
| 3 Nov 2020 | EUR | 3.0191 | 3.0191 | 3.002 | 3.002 | 3.002 | -0.011 (-0.37%) | 10,272 |
| 2 Nov 2020 | EUR | 2.97 | 3.014 | 2.97 | 3.013 | 3.013 | +0.062 (+2.10%) | 256,351 |
| 30 Oct 2020 | EUR | 2.922 | 2.951 | 2.92 | 2.951 | 2.951 | +0.029 (+0.99%) | 57,182 |
| 29 Oct 2020 | EUR | 2.956 | 2.968 | 2.904 | 2.922 | 2.922 | -0.032 (-1.08%) | 44,209 |
| 28 Oct 2020 | EUR | 2.955 | 2.9565 | 2.914 | 2.954 | 2.954 | +0.021 (+0.72%) | 57,587 |
| 27 Oct 2020 | EUR | 2.961 | 2.965 | 2.912 | 2.933 | 2.933 | -0.105 (-3.46%) | 78,189 |
| 26 Oct 2020 | EUR | 3.0603 | 3.0603 | 3.016 | 3.038 | 3.038 | -0.111 (-3.52%) | 6,162 |
| 23 Oct 2020 | EUR | 3.146 | 3.168 | 3.146 | 3.149 | 3.149 | +0.056 (+1.81%) | 28,107 |
| 22 Oct 2020 | EUR | 3.032 | 3.093 | 3.032 | 3.093 | 3.093 | +0.055 (+1.81%) | 28,970 |
| 21 Oct 2020 | EUR | 3.038 | 3.038 | 3.0233 | 3.038 | 3.038 | +0.001 (+0.03%) | 492 |
| 20 Oct 2020 | EUR | 3.04 | 3.0484 | 3.037 | 3.037 | 3.037 | -0.022 (-0.72%) | 13,525 |
| 19 Oct 2020 | EUR | 3.123 | 3.128 | 3.059 | 3.059 | 3.059 | -0.012 (-0.39%) | 5,064 |
