| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | EUR | 3.0593 | 3.074 | 3.0593 | 3.071 | 3.071 | +0.011 (+0.36%) | 5,409 |
| 15 Oct 2020 | EUR | 3.039 | 3.06 | 3.026 | 3.06 | 3.06 | -0.004 (-0.13%) | 7,373 |
| 14 Oct 2020 | EUR | 3.0535 | 3.068 | 3.0535 | 3.064 | 3.064 | -0.001 (-0.03%) | 28,213 |
| 13 Oct 2020 | EUR | 3.065 | 3.08 | 3.064 | 3.065 | 3.065 | +0.008 (+0.26%) | 7,999 |
| 12 Oct 2020 | EUR | 3.063 | 3.082 | 3.044 | 3.057 | 3.057 | -0.007 (-0.23%) | 18,708 |
| 9 Oct 2020 | EUR | 3.101 | 3.1058 | 3.044 | 3.064 | 3.064 | -0.066 (-2.11%) | 389,881 |
| 8 Oct 2020 | EUR | 3.13 | 3.14 | 3.118 | 3.13 | 3.13 | +0.023 (+0.74%) | 8,523 |
| 7 Oct 2020 | EUR | 3.107 | 3.114 | 3.09 | 3.107 | 3.107 | -0.021 (-0.67%) | 24,713 |
| 6 Oct 2020 | EUR | 3.128 | 3.134 | 3.118 | 3.128 | 3.128 | +0.027 (+0.87%) | 7,569 |
| 5 Oct 2020 | EUR | 3.078 | 3.104 | 3.078 | 3.101 | 3.101 | +0.087 (+2.89%) | 30,931 |
| 2 Oct 2020 | EUR | 3.01 | 3.034 | 3.01 | 3.014 | 3.014 | -0.03 (-0.99%) | 18,505 |
| 1 Oct 2020 | EUR | 3.0874 | 3.0874 | 3.038 | 3.044 | 3.044 | +0.01 (+0.33%) | 15,114 |
| 30 Sep 2020 | EUR | 3.03 | 3.058 | 2.976 | 3.034 | 3.034 | -0.015 (-0.49%) | 12,024 |
| 29 Sep 2020 | EUR | 3.024 | 3.064 | 3.024 | 3.049 | 3.049 | +0.005 (+0.16%) | 21,025 |
| 28 Sep 2020 | EUR | 2.977 | 3.048 | 2.954 | 3.044 | 3.044 | +0.135 (+4.64%) | 377,976 |
| 25 Sep 2020 | EUR | 2.9621 | 2.9621 | 2.909 | 2.909 | 2.909 | -0.058 (-1.95%) | 42,494 |
| 24 Sep 2020 | EUR | 2.984 | 3.0013 | 2.962 | 2.967 | 2.967 | -0.047 (-1.56%) | 15,500 |
| 23 Sep 2020 | EUR | 3.052 | 3.054 | 3.01 | 3.014 | 3.014 | -0.06 (-1.95%) | 78,241 |
| 22 Sep 2020 | EUR | 3.116 | 3.122 | 3.044 | 3.074 | 3.074 | -0.023 (-0.74%) | 118,237 |
| 21 Sep 2020 | EUR | 3.128 | 3.128 | 3.084 | 3.097 | 3.097 | -0.062 (-1.96%) | 142,449 |
| 18 Sep 2020 | EUR | 3.252 | 3.252 | 3.146 | 3.159 | 3.159 | -0.164 (-4.94%) | 33,074 |
| 17 Sep 2020 | EUR | 3.323 | 3.328 | 3.308 | 3.323 | 3.323 | -0.005 (-0.15%) | 131,618 |
| 16 Sep 2020 | EUR | 3.358 | 3.358 | 3.32 | 3.328 | 3.328 | -0.027 (-0.80%) | 13,029 |
| 15 Sep 2020 | EUR | 3.428 | 3.428 | 3.348 | 3.355 | 3.355 | -0.123 (-3.54%) | 11,189 |
| 14 Sep 2020 | EUR | 3.478 | 3.494 | 3.446 | 3.478 | 3.478 | +0.034 (+0.99%) | 7,014 |
| 11 Sep 2020 | EUR | 3.444 | 3.464 | 3.404 | 3.444 | 3.444 | +0.002 (+0.06%) | 26,742 |
| 10 Sep 2020 | EUR | 3.462 | 3.462 | 3.442 | 3.442 | 3.442 | -0.051 (-1.46%) | 2,245 |
| 9 Sep 2020 | EUR | 3.471 | 3.493 | 3.471 | 3.493 | 3.493 | +0.099 (+2.92%) | 7,341 |
| 8 Sep 2020 | EUR | 3.434 | 3.4483 | 3.392 | 3.394 | 3.394 | +0.018 (+0.53%) | 5,887 |
| 7 Sep 2020 | EUR | 3.376 | 3.406 | 3.376 | 3.376 | 3.376 | +0.028 (+0.84%) | 1,345 |
